≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.7-0.05-0.47%4.67%10.710.910.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1920.1萬31615股/筆10.541.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4143.22萬351.18張/筆10.43+0.25 (+2.39%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新40分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/30 19:22)

• 御嵿2026年09月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/30 19:21)

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.65-0.05-0.47%-0.47%43091.87-1165.28-2.63%-2.63%+2.16%+2.17%
'26/11/1110.7+0.25+2.39%+1.91%44257.15+1545.23+3.62%+0.89%-1.23%+1.02%
'26/11/1010.4500%+1.91%42711.92+1050.22+2.52%+3.43%-2.52%-1.52%
'26/11/0910.45+0.93+9.77%+11.9%41661.7+1960.06+4.94%+8.54%+4.83%+3.33%
'26/11/069.52-0.47-4.7%+6.61%39701.64-1873.08-4.51%+3.65%-0.19%+2.96%
'26/11/059.99-0.01-0.1%+6.5%41574.72-1374.19-3.2%+0.33%+3.1%+6.17%
'26/11/0410-0.2-1.96%+4.41%42948.91-358.63-0.83%-0.5%-1.13%+4.91%
'26/11/0310.2-0.25-2.39%+1.91%43307.54-1612.6-3.59%-4.07%+1.2%+5.98%
'26/11/0210.45-0.2-1.88%0%44920.14-291.69-0.65%-4.69%-1.23%+4.69%
'26/10/3010.65-0.3-2.74%-2.74%45211.83-1156.5-2.49%-7.07%-0.25%+4.33%
'26/10/2910.95-0.3-2.67%-5.33%46368.33-667.25-1.42%-8.38%-1.25%+3.05%
'26/10/2811.25+0.25+2.27%-3.18%47035.58+939.35+2.04%-6.52%+0.23%+3.34%
'26/10/2711-0.15-1.35%-4.48%46096.23+54.8+0.12%-6.41%-1.47%+1.92%
'26/10/2211.1500%-4.48%46041.43-846.34-1.81%-8.1%+1.81%+3.61%
'26/10/2111.15-0.2-1.76%-6.17%46887.77+594.84+1.28%-6.91%-3.04%+0.75%
'26/10/2011.35-0.1-0.87%-6.99%46292.93-529.15-1.13%-7.97%+0.26%+0.98%
'26/10/1911.45+0.05+0.44%-6.58%46822.08-289.18-0.61%-8.53%+1.05%+1.95%
'26/10/1611.4-0.25-2.15%-8.58%47111.26+141.39+0.3%-8.26%-2.45%-0.33%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.6500%-8.58%46969.87-1655.96-3.41%-11.4%+3.41%+2.8%
'26/10/1411.65-0.1-0.85%-9.36%48625.83+284.52+0.59%-10.9%-1.44%+1.5%
'26/10/1311.75-0.2-1.67%-10.9%48341.31-960.65-1.95%-12.6%+0.28%+1.72%
'26/10/1211.95-0.05-0.42%-11.2%49301.96-11.48-0.02%-12.6%-0.4%+1.37%
'26/10/081200%-11.2%49313.44-492.93-0.99%-13.5%+0.99%+2.23%
'26/10/0712-0.1-0.83%-12%49806.37-16.18-0.03%-13.5%-0.8%+1.53%
'26/10/0612.1-0.05-0.41%-12.3%49822.55+110.51+0.22%-13.3%-0.63%+0.97%
'26/10/0512.15-0.3-2.41%-14.5%49712.04+1236.3+2.55%-11.1%-4.96%-3.35%
'26/10/0212.45-0.05-0.4%-14.8%48475.74+122.25+0.25%-10.9%-0.65%-3.92%
'26/10/0112.500%-14.8%48353.49+413.36+0.86%-10.1%-0.86%-4.69%
'26/09/3012.5-0.05-0.4%-15.1%47940.13+308.17+0.65%-9.53%-1.05%-5.61%
'26/09/2912.55-0.1-0.79%-15.8%47631.96-392.64-0.82%-10.3%+0.03%-5.54%
'26/09/2412.65-0.15-1.17%-16.8%48024.6-132.69-0.28%-10.5%-0.89%-6.28%
'26/09/2312.8-0.2-1.54%-18.1%48157.29+357.12+0.75%-9.85%-2.29%-8.23%
'26/09/2213-0.1-0.76%-18.7%47800.17+81.33+0.17%-9.7%-0.93%-9.01%
'26/09/2113.1-0.2-1.5%-19.9%47718.84+538.09+1.14%-8.67%-2.64%-11.3%
'26/09/1813.3+0.25+1.92%-18.4%47180.75+892.75+1.93%-6.9%-0.01%-11.5%
'26/09/1713.05-0.05-0.38%-18.7%46288+439.1+0.96%-6.01%-1.34%-12.7%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.1+0.15+1.16%-17.8%45848.9+337.41+0.74%-5.32%+0.42%-12.4%
'26/09/1512.95+0.1+0.78%-17.1%45511.49-351.03-0.77%-6.04%+1.55%-11.1%
'26/09/1412.85-0.15-1.15%-18.1%45862.52-322.33-0.7%-6.7%-0.45%-11.4%
'26/09/1113+0.9+7.44%-12%46184.85-755.64-1.61%-8.2%+9.05%-3.78%
'26/09/1012.1+0.1+0.83%-11.2%46940.49-242.87-0.51%-8.67%+1.34%-2.58%
'26/09/091200%-11.2%47183.36+77.58+0.16%-8.52%-0.16%-2.73%
'26/09/081200%-11.2%47105.78-220.49-0.47%-8.95%+0.47%-2.3%
'26/09/0712+0.15+1.27%-10.1%47326.27+775.14+1.67%-7.43%-0.4%-2.7%
'26/09/0411.85+0.05+0.42%-9.75%46551.13+693.47+1.51%-6.03%-1.09%-3.71%
'26/09/0311.8+0.1+0.85%-8.97%45857.66-307.06-0.67%-6.66%+1.52%-2.32%
'26/09/0211.7+0.1+0.86%-8.19%46164.72-784-1.67%-8.22%+2.53%+0.03%
'26/09/0111.6-0.15-1.28%-9.36%46948.72+820.25+1.78%-6.58%-3.06%-2.78%
'26/08/3111.75-0.1-0.84%-10.1%46128.47-202.98-0.44%-6.99%-0.4%-3.13%
'26/08/2811.85+0.25+2.16%-8.19%46331.45+356.23+0.77%-6.27%+1.39%-1.92%
'26/08/2711.6+0.05+0.43%-7.79%45975.22+142.6+0.31%-5.98%+0.12%-1.81%
'26/08/2611.55+0.05+0.43%-7.39%45832.62+663.16+1.47%-4.6%-1.04%-2.79%
'26/08/2511.5-0.2-1.71%-8.97%45169.46+407.14+0.91%-3.73%-2.62%-5.24%
'26/08/2411.7+0.1+0.86%-8.19%44762.32-461.97-1.02%-4.72%+1.88%-3.47%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.600%-8.19%45224.29+290.55+0.65%-4.1%-0.65%-4.09%
'26/08/2011.6-0.05-0.43%-8.58%44933.74+214.39+0.48%-3.64%-0.91%-4.94%
'26/08/1911.6500%-8.58%44719.35-589.33-1.3%-4.89%+1.3%-3.69%
'26/08/1811.65-0.05-0.43%-8.97%45308.68-548.59-1.2%-6.03%+0.77%-2.94%
'26/08/1711.7+0.05+0.43%-8.58%45857.27+46.26+0.1%-5.94%+0.33%-2.65%
'26/08/1411.65-0.25-2.1%-10.5%45811.01-210.47-0.46%-6.37%-1.64%-4.14%
'26/08/1311.9+0.2+1.71%-8.97%46021.48+503.41+1.11%-5.33%+0.6%-3.64%
'26/08/1211.7-0.05-0.43%-9.36%45518.07+397.35+0.88%-4.5%-1.31%-4.87%
'26/08/1111.75-0.15-1.26%-10.5%45120.72+191.96+0.43%-4.09%-1.69%-6.42%
'26/08/1011.9+0.1+0.85%-9.75%44928.76+702.85+1.59%-2.56%-0.74%-7.18%
'26/08/0711.8-0.3-2.48%-12%44225.91-170.79-0.38%-2.94%-2.1%-9.04%
'26/08/0612.1+0.05+0.41%-11.6%44396.7-214.9-0.48%-3.41%+0.89%-8.21%
'26/08/0512.05-0.05-0.41%-12%44611.6+1250.94+2.88%-0.62%-3.29%-11.4%
'26/08/0412.1-0.05-0.41%-12.3%43360.66-25.75-0.06%-0.68%-0.35%-11.7%
'26/08/0312.15+0.05+0.41%-12%43386.41+266.66+0.62%-0.06%-0.21%-11.9%
'26/07/3112.1+0.8+7.08%-5.75%43119.75+3186.45+7.98%+7.91%-0.9%-13.7%
'26/07/3011.3-0.35-3%-8.58%39933.3-105.88-0.26%+7.62%-2.74%-16.2%
'26/07/2911.65-0.6-4.9%-13.1%40039.18-1564.18-3.76%+3.58%-1.14%-16.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.25-0.65-5.04%-17.4%41603.36-2030.83-4.65%-1.24%-0.39%-16.2%
'26/07/2712.9+0.25+1.98%-15.8%43634.19-20.65-0.05%-1.29%+2.03%-14.5%
'26/07/2412.65-0.2-1.56%-17.1%43654.84-1195.97-2.67%-3.92%+1.11%-13.2%
'26/07/2312.85-0.3-2.28%-19%44850.81+25.03+0.06%-3.87%-2.34%-15.1%
'26/07/2213.15-0.05-0.38%-19.3%44825.78+592.91+1.34%-2.58%-1.72%-16.7%
'26/07/2113.2+0.1+0.76%-18.7%44232.87+1783.17+4.2%+1.51%-3.44%-20.2%
'26/07/2013.1+0.2+1.55%-17.4%42449.7-221.57-0.52%+0.99%+2.07%-18.4%
'26/07/1712.9-0.25-1.9%-19%42671.27-2953.71-6.47%-5.55%+4.57%-13.5%
'26/07/1613.15+0.55+4.37%-15.5%45624.98-6.61-0.01%-5.57%+4.38%-9.91%
'26/07/1512.6+0.15+1.2%-14.5%45631.59+893.64+2%-3.68%-0.8%-10.8%
'26/07/1412.45-0.05-0.4%-14.8%44737.95-642.57-1.42%-5.04%+1.02%-9.76%
'26/07/1312.5+0.25+2.04%-13.1%45380.52+25.91+0.06%-4.99%+1.98%-8.07%
'26/07/0912.25-1.3-9.59%-21.4%45354.61-379.8-0.83%-5.78%-8.76%-15.6%
'26/07/0813.55-0.1-0.73%-22%45734.41+255.3+0.56%-5.25%-1.29%-16.7%
'26/07/0713.65-0.4-2.85%-24.2%45479.11-1077.28-2.31%-7.44%-0.54%-16.8%
'26/07/0614.05-0.55-3.77%-27.1%46556.39-224.23-0.48%-7.89%-3.29%-19.2%
'26/07/0314.6-0.2-1.35%-28%46780.62+36.46+0.08%-7.81%-1.43%-20.2%
'26/07/0214.8+0.95+6.86%-23.1%46744.16-274.83-0.58%-8.35%+7.44%-14.8%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.85-0.15-1.07%-23.9%47018.99+893.08+1.94%-6.58%-3.01%-17.4%
'26/06/301400%-23.9%46125.91+1126.01+2.5%-4.24%-2.5%-19.7%
'26/06/2914+0.35+2.56%-22%44999.9+428.14+0.96%-3.32%+1.6%-18.7%
'26/06/2613.65-1.2-8.08%-28.3%44571.76-1683.5-3.64%-6.84%-4.44%-21.4%
'26/06/2514.85+0.15+1.02%-27.6%46255.26+211.66+0.46%-6.41%+0.56%-21.1%
'26/06/2414.7+1+7.3%-22.3%46043.6-1057.05-2.24%-8.51%+9.54%-13.8%
'26/06/2313.7+0.75+5.79%-17.8%47100.65-640.86-1.34%-9.74%+7.13%-8.02%
'26/06/2212.95+1.15+9.75%-9.75%47741.51+1276.31+2.75%-7.26%+7%-2.49%
'26/06/1811.8-0.05-0.42%-10.1%46465.2+587.81+1.28%-6.07%-1.7%-4.05%
'26/06/1711.85+0.35+3.04%-7.39%45877.39+68.2+0.15%-5.93%+2.89%-1.46%
'26/06/1611.5-0.15-1.29%-8.58%45809.19+412.2+0.91%-5.08%-2.2%-3.51%
'26/06/1511.65+0.1+0.87%-7.79%45396.99+1227.95+2.78%-2.44%-1.91%-5.35%
'26/06/1211.55+0.1+0.87%-6.99%44169.04+1019.58+2.36%-0.13%-1.49%-6.85%
'26/06/1111.45+0.05+0.44%-6.58%43149.46-76.08-0.18%-0.31%+0.62%-6.27%
'26/06/1011.4-0.1-0.87%-7.39%43225.54-1478.9-3.31%-3.61%+2.44%-3.78%
'26/06/0911.500%-7.39%44704.44+1201.66+2.76%-0.94%-2.76%-6.45%
'26/06/0811.5-0.2-1.71%-8.97%43502.78-1568.16-3.48%-4.39%+1.77%-4.58%
'26/06/0511.7+0.1+0.86%-8.19%45070.94-606.52-1.33%-5.66%+2.19%-2.53%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.6+0.15+1.31%-6.99%45677.46-781.7-1.68%-7.25%+2.99%+0.26%
'26/06/0311.45+0.05+0.44%-6.58%46459.16+901.85+1.98%-5.41%-1.54%-1.17%
'26/06/0211.4-0.1-0.87%-7.39%45557.31+219.4+0.48%-4.95%-1.35%-2.44%
'26/06/0111.5-0.25-2.13%-9.36%45337.91+604.97+1.35%-3.67%-3.48%-5.69%
'26/05/2911.7500%-9.36%44732.94+1096.5+2.51%-1.25%-2.51%-8.11%
'26/05/2811.75-0.25-2.08%-11.2%43636.44-620.36-1.4%-2.63%-0.68%-8.62%
'26/05/2712-0.15-1.23%-12.3%44256.8+731.43+1.68%-1%-2.91%-11.3%
'26/05/2612.15-0.05-0.41%-12.7%43525.37-119.03-0.27%-1.27%-0.14%-11.4%
'26/05/2512.2-0.2-1.61%-14.1%43644.4+1376.43+3.26%+1.95%-4.87%-16.1%
'26/05/2212.400%-14.1%42267.97+899.76+2.18%+4.17%-2.18%-18.3%
'26/05/2112.400%-14.1%41368.21+1347.39+3.37%+7.67%-3.37%-21.8%
'26/05/2012.400%-14.1%40020.82-154.74-0.39%+7.26%+0.39%-21.4%
'26/05/1912.4-0.15-1.2%-15.1%40175.56-716.26-1.75%+5.38%+0.55%-20.5%
'26/05/1812.55-0.1-0.79%-15.8%40891.82-280.54-0.68%+4.66%-0.11%-20.5%
'26/05/1512.65-0.35-2.69%-18.1%41172.36-579.39-1.39%+3.21%-1.3%-21.3%
'26/05/141300%-18.1%41751.75+377.25+0.91%+4.15%-0.91%-22.2%
'26/05/1313+0.45+3.59%-15.1%41374.5-523.82-1.25%+2.85%+4.84%-18%
'26/05/1212.5500%-15.1%41898.32+108.26+0.26%+3.12%-0.26%-18.3%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.55+0.05+0.4%-14.8%41790.06+186.12+0.45%+3.58%-0.05%-18.4%
'26/05/0812.5+0.1+0.81%-14.1%41603.94-329.84-0.79%+2.76%+1.6%-16.9%
'26/05/0712.4-0.05-0.4%-14.5%41933.78+794.93+1.93%+4.75%-2.33%-19.2%
'26/05/0612.45-0.05-0.4%-14.8%41138.85+369.56+0.91%+5.7%-1.31%-20.5%
'26/05/0512.500%-14.8%40769.29+64.15+0.16%+5.86%-0.16%-20.7%
'26/05/0412.5-0.1-0.79%-15.5%40705.14+1778.51+4.57%+10.7%-5.36%-26.2%
'26/04/3012.6+0.05+0.4%-15.1%38926.63-376.87-0.96%+9.64%+1.36%-24.8%
'26/04/2912.5500%-15.1%39303.5-218.23-0.55%+9.03%+0.55%-24.2%
'26/04/2812.55+0.05+0.4%-14.8%39521.73-94.9-0.24%+8.77%+0.64%-23.6%
'26/04/2712.5-0.2-1.57%-16.1%39616.63+684.23+1.76%+10.7%-3.33%-26.8%
'26/04/2412.7+0.05+0.4%-15.8%38932.4+1218.25+3.23%+14.3%-2.83%-30.1%
'26/04/2312.65-0.15-1.17%-16.8%37714.15-164.32-0.43%+13.8%-0.74%-30.6%
'26/04/2212.8-0.15-1.16%-17.8%37878.47+273.36+0.73%+14.6%-1.89%-32.4%
'26/04/2112.95-0.05-0.38%-18.1%37605.11+646.31+1.75%+16.6%-2.13%-34.7%
'26/04/2013-0.15-1.14%-19%36958.8+154.46+0.42%+17.1%-1.56%-36.1%
'26/04/1713.15+0.05+0.38%-18.7%36804.34-327.68-0.88%+16.1%+1.26%-34.8%
'26/04/1613.1+0.05+0.38%-18.4%37132.02+409.88+1.12%+17.3%-0.74%-35.7%
'26/04/1513.05-0.1-0.76%-19%36722.14+426.02+1.17%+18.7%-1.93%-37.7%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.15-0.05-0.38%-19.3%36296.12+838.83+2.37%+21.5%-2.75%-40.8%
'26/04/1313.2+0.2+1.54%-18.1%35457.29+39.46+0.11%+21.7%+1.43%-39.7%
'26/04/1013+0.4+3.17%-15.5%35417.83+556.67+1.6%+23.6%+1.57%-39.1%
'26/04/0912.6-0.3-2.33%-17.4%34861.16+99.78+0.29%+24%-2.62%-41.4%
'26/04/0812.9-0.1-0.77%-18.1%34761.38+1531.56+4.61%+29.7%-5.38%-47.8%
'26/04/0713+0.45+3.59%-15.1%33229.82+657.39+2.02%+32.3%+1.57%-47.4%
'26/04/0212.55-0.45-3.46%-18.1%32572.43-602.39-1.82%+29.9%-1.64%-48%
'26/04/0113+0.45+3.59%-15.1%33174.82+1451.83+4.58%+35.8%-0.99%-51%
'26/03/3112.55-0.45-3.46%-18.1%31722.99-795.17-2.45%+32.5%-1.01%-50.6%
'26/03/3013+0.1+0.78%-17.4%32518.16-594.43-1.8%+30.1%+2.58%-47.6%
'26/03/2712.9+0.1+0.78%-16.8%33112.59-225.03-0.68%+29.3%+1.46%-46.1%
'26/03/2612.8-0.1-0.78%-17.4%33337.62-101.49-0.3%+28.9%-0.48%-46.3%
'26/03/2512.9-0.1-0.77%-18.1%33439.11+826.87+2.54%+32.1%-3.31%-50.2%
'26/03/241300%-18.1%32612.24-110.26-0.34%+31.7%+0.34%-49.8%
'26/03/2313-0.05-0.38%-18.4%32722.5-821.38-2.45%+28.5%+2.07%-46.9%
'26/03/2013.0500%-18.4%33543.88-145.8-0.43%+27.9%+0.43%-46.3%
'26/03/1913.05-0.3-2.25%-20.2%33689.68-658.9-1.92%+25.5%-0.33%-45.7%
'26/03/1813.35-0.1-0.74%-20.8%34348.58+512.01+1.51%+27.4%-2.25%-48.2%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.45-0.25-1.82%-22.3%33836.57+494.06+1.48%+29.2%-3.3%-51.5%
'26/03/1613.7-0.4-2.84%-24.5%33342.51-57.81-0.17%+29%-2.67%-53.5%
'26/03/1314.1-0.15-1.05%-25.3%33400.32-181.54-0.54%+28.3%-0.51%-53.6%
'26/03/1214.25+0.05+0.35%-25%33581.86-532.33-1.56%+26.3%+1.91%-51.3%
'26/03/1114.2+0.2+1.43%-23.9%34114.19+1342.32+4.1%+31.5%-2.67%-55.4%
'26/03/1014+0.25+1.82%-22.5%32771.87+661.45+2.06%+34.2%-0.24%-56.7%
'26/03/0913.75-0.75-5.17%-26.6%32110.42-1489.12-4.43%+28.3%-0.74%-54.8%
'26/03/0614.500%-26.6%33599.54-73.4-0.22%+28%+0.22%-54.5%
'26/03/0514.5+0.1+0.69%-26%33672.94+844.06+2.57%+31.3%-1.88%-57.3%
'26/03/0414.4-0.45-3.03%-28.3%32828.88-1494.77-4.35%+25.5%+1.32%-53.8%
'26/03/0314.85-0.25-1.66%-29.5%34323.65-771.44-2.2%+22.8%+0.54%-52.3%
'26/03/0215.100%-29.5%35095.09-319.4-0.9%+21.7%+0.9%-51.1%
'26/02/2615.1+0.05+0.33%-29.2%35414.49+1.420%+21.7%+0.33%-50.9%
'26/02/2515.05+0.05+0.33%-29%35413.07+712.25+2.05%+24.2%-1.72%-53.2%
'26/02/2415-0.2-1.32%-29.9%34700.82+927.56+2.75%+27.6%-4.07%-57.5%
'26/02/2315.2+0.1+0.66%-29.5%33773.26+167.55+0.5%+28.2%+0.16%-57.7%
'26/02/1115.1-0.2-1.31%-30.4%33605.71+532.74+1.61%+30.3%-2.92%-60.7%
'26/02/1015.3+0.2+1.32%-29.5%33072.97+668.35+2.06%+33%-0.74%-62.5%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.1-0.2-1.31%-30.4%32404.62+621.7+1.96%+35.6%-3.27%-66%
'26/02/0615.3-0.05-0.33%-30.6%31782.92-18.35-0.06%+35.5%-0.27%-66.1%
'26/02/0515.35-0.2-1.29%-31.5%31801.27-488.54-1.51%+33.5%+0.22%-65%
'26/02/0415.55-0.45-2.81%-33.4%32289.81+94.45+0.29%+33.8%-3.1%-67.3%
'26/02/031600%-33.4%32195.36+571.33+1.81%+36.3%-1.81%-69.7%
'26/02/0216+0.05+0.31%-33.2%31624.03-439.72-1.37%+34.4%+1.68%-67.6%
'26/01/3015.95-0.1-0.62%-33.6%32063.75-472.52-1.45%+32.4%+0.83%-66.1%
'26/01/2916.05+0.05+0.31%-33.4%32536.27-267.55-0.82%+31.4%+1.13%-64.8%
'26/01/2816-0.25-1.54%-34.5%32803.82+485.9+1.5%+33.3%-3.04%-67.8%
'26/01/2716.25-0.1-0.61%-34.9%32317.92+253.4+0.79%+34.4%-1.4%-69.3%
'26/01/2616.35-0.15-0.91%-35.5%32064.52+103.01+0.32%+34.8%-1.23%-70.3%
'26/01/2316.5+0.6+3.77%-33%31961.51+215.43+0.68%+35.7%+3.09%-68.8%
'26/01/2215.9-0.3-1.85%-34.3%31746.08+499.71+1.6%+37.9%-3.45%-72.2%
'26/01/2116.2-0.75-4.42%-37.2%31246.37-513.62-1.62%+35.7%-2.8%-72.8%
'26/01/2016.95-0.05-0.29%-37.4%31759.99+120.7+0.38%+36.2%-0.67%-73.6%
'26/01/1917-0.4-2.3%-38.8%31639.29+230.59+0.73%+37.2%-3.03%-76%
'26/01/1617.4-0.25-1.42%-39.7%31408.7+598.12+1.94%+39.9%-3.36%-79.5%
'26/01/1517.65-0.35-1.94%-40.8%30810.58-131.2-0.42%+39.3%-1.52%-80.1%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418+0.25+1.41%-40%30941.78+234.56+0.76%+40.3%+0.65%-80.3%
'26/01/1317.75+0.05+0.28%-39.8%30707.22+139.93+0.46%+41%-0.18%-80.8%
'26/01/1217.7-0.2-1.12%-40.5%30567.29+278.33+0.92%+42.3%-2.04%-82.8%
'26/01/0917.9-0.2-1.1%-41.2%30288.96-71.59-0.24%+41.9%-0.86%-83.1%
'26/01/0818.1-0.5-2.69%-42.7%30360.55-74.92-0.25%+41.6%-2.44%-84.3%
'26/01/0718.6-0.25-1.33%-43.5%30435.47-140.83-0.46%+40.9%-0.87%-84.4%
'26/01/0618.85+0.55+3.01%-41.8%30576.3+471.26+1.57%+43.1%+1.44%-84.9%
'26/01/0518.3-0.65-3.43%-43.8%30105.04+755.23+2.57%+46.8%-6%-90.6%
'26/01/0218.95-0.25-1.3%-44.5%29349.81+386.21+1.33%+48.8%-2.63%-93.3%
'25/12/3119.2-0.15-0.78%-45%28963.6+256.47+0.89%+50.1%-1.67%-95.1%
'25/12/3019.35+1.05+5.74%-41.8%28707.13-103.76-0.36%+49.6%+6.1%-91.4%
'25/12/2918.3+0.5+2.81%-40.2%28810.89+254.87+0.89%+50.9%+1.92%-91.1%
'25/12/2617.8+0.1+0.56%-39.8%28556.02+184.04+0.65%+51.9%-0.09%-91.7%
'25/12/2417.7+0.45+2.61%-38.3%28371.98+61.51+0.22%+52.2%+2.39%-90.5%
'25/12/2317.25-0.65-3.63%-40.5%28310.47+160.83+0.57%+53.1%-4.2%-93.6%
'25/12/2217.9-0.05-0.28%-40.7%28149.64+453.29+1.64%+55.6%-1.92%-96.3%
'25/12/1917.95-0.15-0.83%-41.2%27696.35+227.82+0.83%+56.9%-1.66%-98%
'25/12/1818.1+0.15+0.84%-40.7%27468.53-56.64-0.21%+56.6%+1.05%-97.2%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.95+0.95+5.59%-37.4%27525.17-11.49-0.04%+56.5%+5.63%-93.8%
'25/12/1617+1.05+6.58%-33.2%27536.66-330.28-1.19%+54.6%+7.77%-87.9%
'25/12/1515.95+0.4+2.57%-31.5%27866.94-331.08-1.17%+52.8%+3.74%-84.3%
'25/12/1215.55+0.5+3.32%-29.2%28198.02+173.27+0.62%+53.8%+2.7%-83%
'25/12/1115.05-0.5-3.22%-31.5%28024.75-375.98-1.32%+51.7%-1.9%-83.2%
'25/12/1015.55-0.05-0.32%-31.7%28400.73+218.13+0.77%+52.9%-1.09%-84.6%
'25/12/0915.600%-31.7%28182.6-121.18-0.43%+52.2%+0.43%-84%
'25/12/0815.600%-31.7%28303.78+322.89+1.15%+54%-1.15%-85.7%
'25/12/0515.6-0.25-1.58%-32.8%27980.89+185.18+0.67%+55%-2.25%-87.8%
'25/12/0415.85+0.05+0.32%-32.6%27795.71+2.67+0.01%+55%+0.31%-87.6%
'25/12/0315.8+0.1+0.64%-32.2%27793.04+228.77+0.83%+56.3%-0.19%-88.5%
'25/12/0215.7-0.25-1.57%-33.2%27564.27+221.74+0.81%+57.6%-2.38%-90.8%
'25/12/0115.95-0.05-0.31%-33.4%27342.53-283.95-1.03%+56%+0.72%-89.4%
'25/11/281600%-33.4%27626.48+71.95+0.26%+56.4%-0.26%-89.8%
'25/11/2716+0.2+1.27%-32.6%27554.53+144.99+0.53%+57.2%+0.74%-89.8%
'25/11/2615.8-0.15-0.94%-33.2%27409.54+497.37+1.85%+60.1%-2.79%-93.3%
'25/11/2515.9500%-33.2%26912.17+407.93+1.54%+62.6%-1.54%-95.8%
'25/11/2415.9500%-33.2%26504.24+69.3+0.26%+63%-0.26%-96.2%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.95-0.05-0.31%-33.4%26434.94-991.42-3.61%+57.1%+3.3%-90.6%
'25/11/2016+0.05+0.31%-33.2%27426.36+846.24+3.18%+62.1%-2.87%-95.3%
'25/11/1915.95-0.05-0.31%-33.4%26580.12-176-0.66%+61.1%+0.35%-94.5%
'25/11/181600%-33.4%26756.12-691.19-2.52%+57%+2.52%-90.4%
'25/11/171600%-33.4%27447.31+49.81+0.18%+57.3%-0.18%-90.7%
'25/11/1416-0.4-2.44%-35.1%27397.5-506.06-1.81%+54.4%-0.63%-89.5%
'25/11/1316.4+0.3+1.86%-33.9%27903.56-43.53-0.16%+54.2%+2.02%-88%