≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.1+0.1+0.9%7.21%11.711.911.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6573.6萬272.41張/筆11.320.925.520.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1516.6萬141.08張/筆11.01-0.1 (-0.89%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.9%)

財報評分: 最新45分 / 平均34分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台鋼建設2026年10月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 11/06 17:51)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 11/02 18:06)

• 台鋼建設董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:35)

• 台鋼建設2026年09月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:17)

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.2+0.1+0.9%+0.9%43091.87-1165.28-2.63%-2.63%+3.53%+3.53%
'26/11/1111.1-0.1-0.89%0%44257.15+1545.23+3.62%+0.89%-4.51%-0.89%
'26/11/1011.2-0.4-3.45%-3.45%42711.92+1050.22+2.52%+3.43%-5.97%-6.88%
'26/11/0911.6+0.15+1.31%-2.18%41661.7+1960.06+4.94%+8.54%-3.63%-10.7%
'26/11/0611.45+0.05+0.44%-1.75%39701.64-1873.08-4.51%+3.65%+4.95%-5.4%
'26/11/0511.4+0.2+1.79%0%41574.72-1374.19-3.2%+0.33%+4.99%-0.33%
'26/11/0411.2-0.05-0.44%-0.44%42948.91-358.63-0.83%-0.5%+0.39%+0.05%
'26/11/0311.25-0.45-3.85%-4.27%43307.54-1612.6-3.59%-4.07%-0.26%-0.2%
'26/11/0211.7-0.15-1.27%-5.49%44920.14-291.69-0.65%-4.69%-0.62%-0.8%
'26/10/3011.8500%-5.49%45211.83-1156.5-2.49%-7.07%+2.49%+1.58%
'26/10/2911.85-0.45-3.66%-8.94%46368.33-667.25-1.42%-8.38%-2.24%-0.56%
'26/10/2812.3-0.1-0.81%-9.68%47035.58+939.35+2.04%-6.52%-2.85%-3.16%
'26/10/2712.4+0.2+1.64%-8.2%46096.23+54.8+0.12%-6.41%+1.52%-1.79%
'26/10/2212.2+0.25+2.09%-6.28%46041.43-846.34-1.81%-8.1%+3.9%+1.82%
'26/10/2111.95-0.1-0.83%-7.05%46887.77+594.84+1.28%-6.91%-2.11%-0.14%
'26/10/2012.05+0.45+3.88%-3.45%46292.93-529.15-1.13%-7.97%+5.01%+4.52%
'26/10/1911.6-0.45-3.73%-7.05%46822.08-289.18-0.61%-8.53%-3.12%+1.48%
'26/10/1612.05+0.2+1.69%-5.49%47111.26+141.39+0.3%-8.26%+1.39%+2.77%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.85+0.25+2.16%-3.45%46969.87-1655.96-3.41%-11.4%+5.57%+7.93%
'26/10/1411.6+0.1+0.87%-2.61%48625.83+284.52+0.59%-10.9%+0.28%+8.25%
'26/10/1311.5-0.1-0.86%-3.45%48341.31-960.65-1.95%-12.6%+1.09%+9.15%
'26/10/1211.6+0.15+1.31%-2.18%49301.96-11.48-0.02%-12.6%+1.33%+10.4%
'26/10/0811.45-0.1-0.87%-3.03%49313.44-492.93-0.99%-13.5%+0.12%+10.5%
'26/10/0711.55-0.1-0.86%-3.86%49806.37-16.18-0.03%-13.5%-0.83%+9.65%
'26/10/0611.65+0.1+0.87%-3.03%49822.55+110.51+0.22%-13.3%+0.65%+10.3%
'26/10/0511.55-0.25-2.12%-5.08%49712.04+1236.3+2.55%-11.1%-4.67%+6.02%
'26/10/0211.8-0.2-1.67%-6.67%48475.74+122.25+0.25%-10.9%-1.92%+4.21%
'26/10/0112+0.15+1.27%-5.49%48353.49+413.36+0.86%-10.1%+0.41%+4.63%
'26/09/3011.85+0.1+0.85%-4.68%47940.13+308.17+0.65%-9.53%+0.2%+4.85%
'26/09/2911.75-0.05-0.42%-5.08%47631.96-392.64-0.82%-10.3%+0.4%+5.19%
'26/09/2411.800%-5.08%48024.6-132.69-0.28%-10.5%+0.28%+5.43%
'26/09/2311.8-0.2-1.67%-6.67%48157.29+357.12+0.75%-9.85%-2.42%+3.18%
'26/09/2212+0.05+0.42%-6.28%47800.17+81.33+0.17%-9.7%+0.25%+3.42%
'26/09/2111.95-0.05-0.42%-6.67%47718.84+538.09+1.14%-8.67%-1.56%+2%
'26/09/181200%-6.67%47180.75+892.75+1.93%-6.9%-1.93%+0.24%
'26/09/1712-0.05-0.41%-7.05%46288+439.1+0.96%-6.01%-1.37%-1.04%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.0500%-7.05%45848.9+337.41+0.74%-5.32%-0.74%-1.74%
'26/09/1512.05-0.15-1.23%-8.2%45511.49-351.03-0.77%-6.04%-0.46%-2.16%
'26/09/1412.2+0.2+1.67%-6.67%45862.52-322.33-0.7%-6.7%+2.37%+0.03%
'26/09/1112-0.05-0.41%-7.05%46184.85-755.64-1.61%-8.2%+1.2%+1.14%
'26/09/1012.05-0.25-2.03%-8.94%46940.49-242.87-0.51%-8.67%-1.52%-0.27%
'26/09/0912.3+0.15+1.23%-7.82%47183.36+77.58+0.16%-8.52%+1.07%+0.7%
'26/09/0812.15-0.1-0.82%-8.57%47105.78-220.49-0.47%-8.95%-0.35%+0.38%
'26/09/0712.25+0.15+1.24%-7.44%47326.27+775.14+1.67%-7.43%-0.43%-0.01%
'26/09/0412.1+0.05+0.41%-7.05%46551.13+693.47+1.51%-6.03%-1.1%-1.02%
'26/09/0312.05-0.2-1.63%-8.57%45857.66-307.06-0.67%-6.66%-0.96%-1.92%
'26/09/0212.25+0.15+1.24%-7.44%46164.72-784-1.67%-8.22%+2.91%+0.78%
'26/09/0112.100%-7.44%46948.72+820.25+1.78%-6.58%-1.78%-0.86%
'26/08/3112.1-0.15-1.22%-8.57%46128.47-202.98-0.44%-6.99%-0.78%-1.58%
'26/08/2812.25+0.1+0.82%-7.82%46331.45+356.23+0.77%-6.27%+0.05%-1.55%
'26/08/2712.1500%-7.82%45975.22+142.6+0.31%-5.98%-0.31%-1.84%
'26/08/2612.15-0.3-2.41%-10%45832.62+663.16+1.47%-4.6%-3.88%-5.44%
'26/08/2512.45+0.35+2.89%-7.44%45169.46+407.14+0.91%-3.73%+1.98%-3.71%
'26/08/2412.1-0.05-0.41%-7.82%44762.32-461.97-1.02%-4.72%+0.61%-3.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.15-0.05-0.41%-8.2%45224.29+290.55+0.65%-4.1%-1.06%-4.1%
'26/08/2012.2+0.1+0.83%-7.44%44933.74+214.39+0.48%-3.64%+0.35%-3.8%
'26/08/1912.1-0.2-1.63%-8.94%44719.35-589.33-1.3%-4.89%-0.33%-4.05%
'26/08/1812.300%-8.94%45308.68-548.59-1.2%-6.03%+1.2%-2.91%
'26/08/1712.3+0.05+0.41%-8.57%45857.27+46.26+0.1%-5.94%+0.31%-2.64%
'26/08/1412.25-0.4-3.16%-11.5%45811.01-210.47-0.46%-6.37%-2.7%-5.1%
'26/08/1312.65+0.4+3.27%-8.57%46021.48+503.41+1.11%-5.33%+2.16%-3.24%
'26/08/1212.2500%-8.57%45518.07+397.35+0.88%-4.5%-0.88%-4.07%
'26/08/1112.2500%-8.57%45120.72+191.96+0.43%-4.09%-0.43%-4.48%
'26/08/1012.2500%-8.57%44928.76+702.85+1.59%-2.56%-1.59%-6.01%
'26/08/0712.25+0.1+0.82%-7.82%44225.91-170.79-0.38%-2.94%+1.2%-4.88%
'26/08/0612.1500%-7.82%44396.7-214.9-0.48%-3.41%+0.48%-4.41%
'26/08/0512.15-0.1-0.82%-8.57%44611.6+1250.94+2.88%-0.62%-3.7%-7.95%
'26/08/0412.2500%-8.57%43360.66-25.75-0.06%-0.68%+0.06%-7.89%
'26/08/0312.25-0.1-0.81%-9.31%43386.41+266.66+0.62%-0.06%-1.43%-9.25%
'26/07/3112.35+0.15+1.23%-8.2%43119.75+3186.45+7.98%+7.91%-6.75%-16.1%
'26/07/3012.200%-8.2%39933.3-105.88-0.26%+7.62%+0.26%-15.8%
'26/07/2912.2-0.35-2.79%-10.8%40039.18-1564.18-3.76%+3.58%+0.97%-14.3%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.55-0.8-5.99%-16.1%41603.36-2030.83-4.65%-1.24%-1.34%-14.9%
'26/07/2713.35+1.15+9.43%-8.2%43634.19-20.65-0.05%-1.29%+9.48%-6.91%
'26/07/2412.200%-8.2%43654.84-1195.97-2.67%-3.92%+2.67%-4.27%
'26/07/2312.2-0.1-0.81%-8.94%44850.81+25.03+0.06%-3.87%-0.87%-5.07%
'26/07/2212.3-0.1-0.81%-9.68%44825.78+592.91+1.34%-2.58%-2.15%-7.1%
'26/07/2112.4+0.3+2.48%-7.44%44232.87+1783.17+4.2%+1.51%-1.72%-8.95%
'26/07/2012.1-0.1-0.82%-8.2%42449.7-221.57-0.52%+0.99%-0.3%-9.18%
'26/07/1712.2-0.4-3.17%-11.1%42671.27-2953.71-6.47%-5.55%+3.3%-5.56%
'26/07/1612.600%-11.1%45624.98-6.61-0.01%-5.57%+0.01%-5.55%
'26/07/1512.6+0.3+2.44%-8.94%45631.59+893.64+2%-3.68%+0.44%-5.26%
'26/07/1412.3-0.75-5.75%-14.2%44737.95-642.57-1.42%-5.04%-4.33%-9.13%
'26/07/1313.05-0.55-4.04%-17.6%45380.52+25.91+0.06%-4.99%-4.1%-12.7%
'26/07/0913.6+1.2+9.68%-9.68%45354.61-379.8-0.83%-5.78%+10.5%-3.9%
'26/07/0812.4-0.15-1.2%-10.8%45734.41+255.3+0.56%-5.25%-1.76%-5.51%
'26/07/0712.55-0.45-3.46%-13.8%45479.11-1077.28-2.31%-7.44%-1.15%-6.4%
'26/07/0613+0.1+0.78%-13.2%46556.39-224.23-0.48%-7.89%+1.26%-5.29%
'26/07/0312.9+0.1+0.78%-12.5%46780.62+36.46+0.08%-7.81%+0.7%-4.69%
'26/07/0212.8-0.5-3.76%-15.8%46744.16-274.83-0.58%-8.35%-3.18%-7.44%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.3+1.2+9.92%-7.44%47018.99+893.08+1.94%-6.58%+7.98%-0.86%
'26/06/3012.100%-7.44%46125.91+1126.01+2.5%-4.24%-2.5%-3.2%
'26/06/2912.1+0.05+0.41%-7.05%44999.9+428.14+0.96%-3.32%-0.55%-3.73%
'26/06/2612.0500%-7.05%44571.76-1683.5-3.64%-6.84%+3.64%-0.21%
'26/06/2512.05-0.05-0.41%-7.44%46255.26+211.66+0.46%-6.41%-0.87%-1.03%
'26/06/2412.1-0.05-0.41%-7.82%46043.6-1057.05-2.24%-8.51%+1.83%+0.69%
'26/06/2312.15-0.1-0.82%-8.57%47100.65-640.86-1.34%-9.74%+0.52%+1.17%
'26/06/2212.25-0.3-2.39%-10.8%47741.51+1276.31+2.75%-7.26%-5.14%-3.5%
'26/06/1812.55-0.05-0.4%-11.1%46465.2+587.81+1.28%-6.07%-1.68%-5.04%
'26/06/1712.600%-11.1%45877.39+68.2+0.15%-5.93%-0.15%-5.18%
'26/06/1612.6-0.05-0.4%-11.5%45809.19+412.2+0.91%-5.08%-1.31%-6.38%
'26/06/1512.6500%-11.5%45396.99+1227.95+2.78%-2.44%-2.78%-9.02%
'26/06/1212.65+0.05+0.4%-11.1%44169.04+1019.58+2.36%-0.13%-1.96%-11%
'26/06/1112.6-0.3-2.33%-13.2%43149.46-76.08-0.18%-0.31%-2.15%-12.9%
'26/06/1012.9+0.45+3.61%-10%43225.54-1478.9-3.31%-3.61%+6.92%-6.43%
'26/06/0912.45+0.1+0.81%-9.31%44704.44+1201.66+2.76%-0.94%-1.95%-8.37%
'26/06/0812.35-0.2-1.59%-10.8%43502.78-1568.16-3.48%-4.39%+1.89%-6.37%
'26/06/0512.55+0.2+1.62%-9.31%45070.94-606.52-1.33%-5.66%+2.95%-3.65%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.35+0.4+3.35%-6.28%45677.46-781.7-1.68%-7.25%+5.03%+0.97%
'26/06/0311.95+0.15+1.27%-5.08%46459.16+901.85+1.98%-5.41%-0.71%+0.33%
'26/06/0211.8-0.15-1.26%-6.28%45557.31+219.4+0.48%-4.95%-1.74%-1.32%
'26/06/0111.95-0.15-1.24%-7.44%45337.91+604.97+1.35%-3.67%-2.59%-3.77%
'26/05/2912.1-0.1-0.82%-8.2%44732.94+1096.5+2.51%-1.25%-3.33%-6.95%
'26/05/2812.200%-8.2%43636.44-620.36-1.4%-2.63%+1.4%-5.56%
'26/05/2712.2-0.35-2.79%-10.8%44256.8+731.43+1.68%-1%-4.47%-9.76%
'26/05/2612.55-0.25-1.95%-12.5%43525.37-119.03-0.27%-1.27%-1.68%-11.2%
'26/05/2512.8-0.25-1.92%-14.2%43644.4+1376.43+3.26%+1.95%-5.18%-16.1%
'26/05/2213.05+0.05+0.38%-13.8%42267.97+899.76+2.18%+4.17%-1.8%-18%
'26/05/2113-0.1-0.76%-14.5%41368.21+1347.39+3.37%+7.67%-4.13%-22.2%
'26/05/2013.1+0.15+1.16%-13.5%40020.82-154.74-0.39%+7.26%+1.55%-20.8%
'26/05/1912.95-0.05-0.38%-13.8%40175.56-716.26-1.75%+5.38%+1.37%-19.2%
'26/05/1813-0.1-0.76%-14.5%40891.82-280.54-0.68%+4.66%-0.08%-19.2%
'26/05/1513.1-0.1-0.76%-15.2%41172.36-579.39-1.39%+3.21%+0.63%-18.4%
'26/05/1413.2+0.05+0.38%-14.8%41751.75+377.25+0.91%+4.15%-0.53%-19%
'26/05/1313.15+0.2+1.54%-13.5%41374.5-523.82-1.25%+2.85%+2.79%-16.4%
'26/05/1212.95-0.3-2.26%-15.5%41898.32+108.26+0.26%+3.12%-2.52%-18.6%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.25-0.45-3.28%-18.2%41790.06+186.12+0.45%+3.58%-3.73%-21.8%
'26/05/0813.7-0.2-1.44%-19.4%41603.94-329.84-0.79%+2.76%-0.65%-22.2%
'26/05/0713.900%-19.4%41933.78+794.93+1.93%+4.75%-1.93%-24.2%
'26/05/0613.9-0.95-6.4%-24.6%41138.85+369.56+0.91%+5.7%-7.31%-30.3%
'26/05/0514.85+0.7+4.95%-20.8%40769.29+64.15+0.16%+5.86%+4.79%-26.7%
'26/05/0414.15+0.25+1.8%-19.4%40705.14+1778.51+4.57%+10.7%-2.77%-30.1%
'26/04/3013.9-0.25-1.77%-20.8%38926.63-376.87-0.96%+9.64%-0.81%-30.5%
'26/04/2914.15-0.5-3.41%-23.5%39303.5-218.23-0.55%+9.03%-2.86%-32.6%
'26/04/2814.65+0.9+6.55%-18.5%39521.73-94.9-0.24%+8.77%+6.79%-27.3%
'26/04/2713.75-0.35-2.48%-20.6%39616.63+684.23+1.76%+10.7%-4.24%-31.3%
'26/04/2414.1-0.1-0.7%-21.1%38932.4+1218.25+3.23%+14.3%-3.93%-35.4%
'26/04/2314.2-0.1-0.7%-21.7%37714.15-164.32-0.43%+13.8%-0.27%-35.4%
'26/04/2214.3-0.05-0.35%-22%37878.47+273.36+0.73%+14.6%-1.08%-36.5%
'26/04/2114.35-0.15-1.03%-22.8%37605.11+646.31+1.75%+16.6%-2.78%-39.4%
'26/04/2014.5-0.05-0.34%-23%36958.8+154.46+0.42%+17.1%-0.76%-40.1%
'26/04/1714.55+0.35+2.46%-21.1%36804.34-327.68-0.88%+16.1%+3.34%-37.2%
'26/04/1614.2+0.1+0.71%-20.6%37132.02+409.88+1.12%+17.3%-0.41%-37.9%
'26/04/1514.1-0.3-2.08%-22.2%36722.14+426.02+1.17%+18.7%-3.25%-40.9%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.4+0.6+4.35%-18.8%36296.12+838.83+2.37%+21.5%+1.98%-40.4%
'26/04/1313.8-0.05-0.36%-19.1%35457.29+39.46+0.11%+21.7%-0.47%-40.8%
'26/04/1013.85+0.1+0.73%-18.5%35417.83+556.67+1.6%+23.6%-0.87%-42.2%
'26/04/0913.75+0.3+2.23%-16.7%34861.16+99.78+0.29%+24%+1.94%-40.7%
'26/04/0813.45+0.6+4.67%-12.8%34761.38+1531.56+4.61%+29.7%+0.06%-42.5%
'26/04/0712.85+0.05+0.39%-12.5%33229.82+657.39+2.02%+32.3%-1.63%-44.8%
'26/04/0212.8-0.2-1.54%-13.8%32572.43-602.39-1.82%+29.9%+0.28%-43.7%
'26/04/011300%-13.8%33174.82+1451.83+4.58%+35.8%-4.58%-49.7%
'26/03/3113-0.4-2.99%-16.4%31722.99-795.17-2.45%+32.5%-0.54%-48.9%
'26/03/3013.4-0.45-3.25%-19.1%32518.16-594.43-1.8%+30.1%-1.45%-49.3%
'26/03/2713.8500%-19.1%33112.59-225.03-0.68%+29.3%+0.68%-48.4%
'26/03/2613.85+0.1+0.73%-18.5%33337.62-101.49-0.3%+28.9%+1.03%-47.4%
'26/03/2513.7500%-18.5%33439.11+826.87+2.54%+32.1%-2.54%-50.7%
'26/03/2413.7500%-18.5%32612.24-110.26-0.34%+31.7%+0.34%-50.2%
'26/03/2313.75-1.3-8.64%-25.6%32722.5-821.38-2.45%+28.5%-6.19%-54%
'26/03/2015.05+1.35+9.85%-18.2%33543.88-145.8-0.43%+27.9%+10.3%-46.2%
'26/03/1913.7-0.15-1.08%-19.1%33689.68-658.9-1.92%+25.5%+0.84%-44.6%
'26/03/1813.85-0.05-0.36%-19.4%34348.58+512.01+1.51%+27.4%-1.87%-46.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.9-0.2-1.42%-20.6%33836.57+494.06+1.48%+29.2%-2.9%-49.8%
'26/03/1614.100%-20.6%33342.51-57.81-0.17%+29%+0.17%-49.6%
'26/03/1314.1-0.05-0.35%-20.8%33400.32-181.54-0.54%+28.3%+0.19%-49.2%
'26/03/1214.1500%-20.8%33581.86-532.33-1.56%+26.3%+1.56%-47.2%
'26/03/1114.15-0.15-1.05%-21.7%34114.19+1342.32+4.1%+31.5%-5.15%-53.2%
'26/03/1014.300%-21.7%32771.87+661.45+2.06%+34.2%-2.06%-55.9%
'26/03/0914.3-0.7-4.67%-25.3%32110.42-1489.12-4.43%+28.3%-0.24%-53.6%
'26/03/0615+0.2+1.35%-24.3%33599.54-73.4-0.22%+28%+1.57%-52.3%
'26/03/0514.800%-24.3%33672.94+844.06+2.57%+31.3%-2.57%-55.6%
'26/03/0414.8+0.05+0.34%-24.1%32828.88-1494.77-4.35%+25.5%+4.69%-49.6%
'26/03/0314.75-0.25-1.67%-25.3%34323.65-771.44-2.2%+22.8%+0.53%-48.1%
'26/03/0215-0.25-1.64%-26.6%35095.09-319.4-0.9%+21.7%-0.74%-48.2%
'26/02/2615.25-0.1-0.65%-27%35414.49+1.420%+21.7%-0.65%-48.7%
'26/02/2515.35-0.1-0.65%-27.5%35413.07+712.25+2.05%+24.2%-2.7%-51.7%
'26/02/2415.45-0.3-1.9%-28.9%34700.82+927.56+2.75%+27.6%-4.65%-56.5%
'26/02/2315.75+0.05+0.32%-28.7%33773.26+167.55+0.5%+28.2%-0.18%-56.9%
'26/02/1115.7+0.05+0.32%-28.4%33605.71+532.74+1.61%+30.3%-1.29%-58.7%
'26/02/1015.65-1.15-6.85%-33.3%33072.97+668.35+2.06%+33%-8.91%-66.3%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.8+0.35+2.13%-31.9%32404.62+621.7+1.96%+35.6%+0.17%-67.5%
'26/02/0616.45+0.3+1.86%-30.7%31782.92-18.35-0.06%+35.5%+1.92%-66.2%
'26/02/0516.15-0.05-0.31%-30.9%31801.27-488.54-1.51%+33.5%+1.2%-64.3%
'26/02/0416.2+0.4+2.53%-29.1%32289.81+94.45+0.29%+33.8%+2.24%-63%
'26/02/0315.8-0.35-2.17%-30.7%32195.36+571.33+1.81%+36.3%-3.98%-66.9%
'26/02/0216.15+1.45+9.86%-23.8%31624.03-439.72-1.37%+34.4%+11.2%-58.2%
'26/01/3014.7-0.3-2%-25.3%32063.75-472.52-1.45%+32.4%-0.55%-57.8%
'26/01/2915-0.15-0.99%-26.1%32536.27-267.55-0.82%+31.4%-0.17%-57.4%
'26/01/2815.15-0.05-0.33%-26.3%32803.82+485.9+1.5%+33.3%-1.83%-59.7%
'26/01/2715.2+1.35+9.75%-19.1%32317.92+253.4+0.79%+34.4%+8.96%-53.5%
'26/01/2613.85-0.15-1.07%-20%32064.52+103.01+0.32%+34.8%-1.39%-54.8%
'26/01/231400%-20%31961.51+215.43+0.68%+35.7%-0.68%-55.7%
'26/01/2214+0.05+0.36%-19.7%31746.08+499.71+1.6%+37.9%-1.24%-57.6%
'26/01/2113.95-0.05-0.36%-20%31246.37-513.62-1.62%+35.7%+1.26%-55.7%
'26/01/2014-0.2-1.41%-21.1%31759.99+120.7+0.38%+36.2%-1.79%-57.3%
'26/01/1914.2-0.3-2.07%-22.8%31639.29+230.59+0.73%+37.2%-2.8%-60%
'26/01/1614.5-0.3-2.03%-24.3%31408.7+598.12+1.94%+39.9%-3.97%-64.2%
'26/01/1514.8+0.15+1.02%-23.5%30810.58-131.2-0.42%+39.3%+1.44%-62.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.65+0.35+2.45%-21.7%30941.78+234.56+0.76%+40.3%+1.69%-62%
'26/01/1314.3-0.2-1.38%-22.8%30707.22+139.93+0.46%+41%-1.84%-63.7%
'26/01/1214.5-0.3-2.03%-24.3%30567.29+278.33+0.92%+42.3%-2.95%-66.6%
'26/01/0914.8+0.55+3.86%-21.4%30288.96-71.59-0.24%+41.9%+4.1%-63.3%
'26/01/0814.25-0.35-2.4%-23.3%30360.55-74.92-0.25%+41.6%-2.15%-64.9%
'26/01/0714.6+0.65+4.66%-19.7%30435.47-140.83-0.46%+40.9%+5.12%-60.6%
'26/01/0613.95+0.2+1.45%-18.5%30576.3+471.26+1.57%+43.1%-0.12%-61.7%
'26/01/0513.75-0.25-1.79%-20%30105.04+755.23+2.57%+46.8%-4.36%-66.8%
'26/01/0214-0.05-0.36%-20.3%29349.81+386.21+1.33%+48.8%-1.69%-69.1%
'25/12/3114.05-0.45-3.1%-22.8%28963.6+256.47+0.89%+50.1%-3.99%-72.9%
'25/12/3014.5+1.3+9.85%-15.2%28707.13-103.76-0.36%+49.6%+10.2%-64.7%
'25/12/2913.2-0.35-2.58%-17.3%28810.89+254.87+0.89%+50.9%-3.47%-68.2%
'25/12/2613.55-0.55-3.9%-20.6%28556.02+184.04+0.65%+51.9%-4.55%-72.4%
'25/12/2414.1-0.15-1.05%-21.4%28371.98+61.51+0.22%+52.2%-1.27%-73.6%
'25/12/2314.25-0.05-0.35%-21.7%28310.47+160.83+0.57%+53.1%-0.92%-74.8%
'25/12/2214.3+0.15+1.06%-20.8%28149.64+453.29+1.64%+55.6%-0.58%-76.4%
'25/12/1914.15-0.45-3.08%-23.3%27696.35+227.82+0.83%+56.9%-3.91%-80.2%
'25/12/1814.6-0.8-5.19%-27.3%27468.53-56.64-0.21%+56.6%-4.98%-83.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.4-0.1-0.65%-27.7%27525.17-11.49-0.04%+56.5%-0.61%-84.2%
'25/12/1615.5-0.35-2.21%-29.3%27536.66-330.28-1.19%+54.6%-1.02%-84%
'25/12/1515.85-0.2-1.25%-30.2%27866.94-331.08-1.17%+52.8%-0.08%-83%
'25/12/1216.05+0.6+3.88%-27.5%28198.02+173.27+0.62%+53.8%+3.26%-81.3%
'25/12/1115.45+0.4+2.66%-25.6%28024.75-375.98-1.32%+51.7%+3.98%-77.3%
'25/12/1015.05+0.45+3.08%-23.3%28400.73+218.13+0.77%+52.9%+2.31%-76.2%
'25/12/0914.6+0.35+2.46%-21.4%28182.6-121.18-0.43%+52.2%+2.89%-73.7%
'25/12/0814.25-0.25-1.72%-22.8%28303.78+322.89+1.15%+54%-2.87%-76.8%
'25/12/0514.5-0.1-0.68%-23.3%27980.89+185.18+0.67%+55%-1.35%-78.3%
'25/12/0414.6-0.35-2.34%-25.1%27795.71+2.67+0.01%+55%-2.35%-80.1%
'25/12/0314.95+0.75+5.28%-21.1%27793.04+228.77+0.83%+56.3%+4.45%-77.5%
'25/12/0214.2-0.4-2.74%-23.3%27564.27+221.74+0.81%+57.6%-3.55%-80.9%
'25/12/0114.6+0.4+2.82%-21.1%27342.53-283.95-1.03%+56%+3.85%-77.1%
'25/11/2814.2-0.8-5.33%-25.3%27626.48+71.95+0.26%+56.4%-5.59%-81.7%
'25/11/2715+1.35+9.89%-17.9%27554.53+144.99+0.53%+57.2%+9.36%-75.2%
'25/11/2613.65-0.45-3.19%-20.6%27409.54+497.37+1.85%+60.1%-5.04%-80.7%
'25/11/2514.1+1.15+8.88%-13.5%26912.17+407.93+1.54%+62.6%+7.34%-76.1%
'25/11/2412.95+1.15+9.75%-5.08%26504.24+69.3+0.26%+63%+9.49%-68.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.8+0.25+2.16%-3.03%26434.94-991.42-3.61%+57.1%+5.77%-60.1%
'25/11/2011.55+0.05+0.43%-2.61%27426.36+846.24+3.18%+62.1%-2.75%-64.7%
'25/11/1911.500%-2.61%26580.12-176-0.66%+61.1%+0.66%-63.7%
'25/11/1811.5-0.35-2.95%-5.49%26756.12-691.19-2.52%+57%-0.43%-62.5%
'25/11/1711.8500%-5.49%27447.31+49.81+0.18%+57.3%-0.18%-62.8%
'25/11/1411.85-0.15-1.25%-6.67%27397.5-506.06-1.81%+54.4%+0.56%-61.1%
'25/11/1312+0.1+0.84%-5.88%27903.56-43.53-0.16%+54.2%+1%-60.1%