| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.9 | 21 | -0.1 | -0.48% | 2.14% | 20.9 | 21.25 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 413萬 | 195 | 1張/筆 | 20.94元 | 2.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 381.5萬 | 167 | 1.1張/筆 | 21.17元 | -0.4 (-1.87%) | 連漲連跌: 連3跌 ( -1.1元 / -5%) 財報評分: 最新30分 / 平均28分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 74 | -70 | 連2買→3賣 | 624 | 0.79% | 6,786 | 6,896 | -110 | 0.14% | 金額(元) | 8.37萬 | 155萬 | -147萬 | - | - | 1.49億 | 1.51億 | -213萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 271 | 271 | +0 | 0% | 金額(元) | 0 | 3,748 | -3,748 | - | - | 606萬 | 604萬 | +1.91萬 | - | 總計 | 張數 | 4 | 74 | -70 | 連2買→3賣 | - | - | 7,057 | 7,167 | -110 | 0.14% | 金額(元) | 8.37萬 | 155萬 | -147萬 | - | - | 1.55億 | 1.57億 | -211萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 74 | -70 | 連2買→3賣 | - | - | 6,786 | 6,896 | -110 | 0.14% | 金額(元) | 8.37萬 | 155萬 | -147萬 | - | - | 1.49億 | 1.51億 | -213萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 74 | -70 | 連2買→3賣 | 624 | 0.79% | 6,786 | 6,896 | -110 | 0.14% | 金額(元) | 8.37萬 | 155萬 | -147萬 | - | - | 1.49億 | 1.51億 | -213萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 271 | 271 | +0 | 0% | 金額(元) | 0 | 3,748 | -3,748 | - | - | 606萬 | 604萬 | +1.91萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 271 | 271 | +0 | 0% | 金額(元) | 0 | 3,748 | -3,748 | - | - | 606萬 | 604萬 | +1.91萬 | - | 總計 | 張數 | 4 | 74 | -70 | 連2買→3賣 | - | - | 7,057 | 7,167 | -110 | 0.14% | 金額(元) | 8.37萬 | 155萬 | -147萬 | - | - | 1.55億 | 1.57億 | -211萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.05 (8) | 21.22 (11) | 21.65 (370) | 21.5 (573) | 22.28 (2,331) | 21.59 (5,059) | 21.13 (9,142) | 22.18 (1.36萬) | 23.5 (5.46萬) | 23.17 (5.65萬) | 22.79 (6.03萬) | 22.56 (6.19萬) | 21.92 (6,786) | 每股賣出均價 (累計賣張) | 21.05 (139) | 21.38 (296) | 21.38 (371) | 21.2 (672) | 21.95 (2,162) | 21.83 (5,323) | 21.21 (9,082) | 22.22 (1.39萬) | 23.53 (5.4萬) | 23.15 (5.61萬) | 22.79 (5.97萬) | 22.56 (6.13萬) | 21.88 (6,896) | 買賣超張數 (佔發行量) | -131 (0.17%) | -285 (0.36%) | -1 (0%) | -99 (0.13%) | +169 (0.22%) | -264 (0.34%) | +60 (0.08%) | -297 (0.38%) | +624 (0.8%) | +354 (0.45%) | +648 (0.83%) | +648 (0.83%) | -110 (0.14%) | 買賣超金額 (佔成交額) | -276萬 (34.7%) | -610萬 (35.28%) | +7.77萬 (0.17%) | -192萬 (2.77%) | +447萬 (1.83%) | -698萬 (1.02%) | +55.4萬 (0.03%) | -714萬 (0.22%) | +1,318萬 (0.13%) | +958萬 (0.09%) | +1,434萬 (0.11%) | +1,464萬 (0.1%) | -213萬 (0.2%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.68 (1) | 21.04 (7) | 21.08 (13) | 21.19 (14) | 22.4 (252) | 22.37 (271) | 22.36 (272) | 22.32 (274) | 19.84 (380) | 19.06 (957) | 16.65 (1,587) | 22.37 (271) | 每股賣出均價 (累計賣張) | 21.04 (0.32) | 21.51 (1.24) | 21.02 (7.41) | 21.05 (13.1) | 21.11 (14.3) | 22.34 (253) | 22.32 (271) | 22.31 (272) | 23 (548) | 22.11 (607) | 20.13 (1,185) | 17.6 (1,806) | 22.32 (271) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.24 (0%) | -0.41 (0%) | -0.05 (0%) | -0.33 (0%) | -0.53 (0%) | +0.28 (0%) | +0.28 (0%) | -274 (0.35%) | -226 (0.29%) | -228 (0.29%) | -219 (0.28%) | +0.28 (0%) | 買賣超金額 (佔成交額) | -6,711 (0.08%) | -5,021 (0.03%) | -8,546 (0.02%) | -673 (0%) | -5,853 (0%) | +1,199 (0%) | +1.91萬 (0%) | +1.9萬 (0%) | -649萬 (0.06%) | -587萬 (0.06%) | -562萬 (0.04%) | -536萬 (0.04%) | +1.91萬 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.05 (8) | 21.26 (12) | 21.64 (377) | 21.49 (586) | 22.27 (2,345) | 21.63 (5,311) | 21.17 (9,413) | 22.19 (1.39萬) | 23.5 (5.49萬) | 23.15 (5.69萬) | 22.73 (6.13萬) | 22.41 (6.35萬) | 21.94 (7,057) | 每股賣出均價 (累計賣張) | 21.05 (139) | 21.38 (297) | 21.37 (378) | 21.2 (685) | 21.95 (2,176) | 21.85 (5,576) | 21.24 (9,353) | 22.22 (1.42萬) | 23.52 (5.45萬) | 23.14 (5.67萬) | 22.74 (6.08萬) | 22.41 (6.31萬) | 21.9 (7,167) | 買賣超張數 (佔發行量) | -131 (0.17%) | -285 (0.36%) | -1.41 (0%) | -99.1 (0.13%) | +169 (0.22%) | -265 (0.34%) | +60.3 (0.08%) | -297 (0.38%) | +350 (0.45%) | +128 (0.16%) | +420 (0.54%) | +429 (0.55%) | -110 (0.14%) | 買賣超金額 (佔成交額) | -276萬 (34.78%) | -610萬 (35.31%) | +6.91萬 (0.15%) | -193萬 (2.77%) | +446萬 (1.83%) | -697萬 (1.02%) | +57.3萬 (0.03%) | -712萬 (0.22%) | +669萬 (0.07%) | +371萬 (0.03%) | +873萬 (0.07%) | +927萬 (0.07%) | -211萬 (0.2%) |
目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.05 (8) | 21.22 (11) | 21.65 (370) | 21.5 (573) | 22.28 (2,331) | 21.59 (5,059) | 21.13 (9,142) | 22.18 (1.36萬) | 23.5 (5.46萬) | 23.17 (5.65萬) | 22.79 (6.03萬) | 22.74 (6.08萬) | 21.92 (6,786) | 每股賣出均價 (累計賣張) | 21.05 (139) | 21.38 (296) | 21.38 (371) | 21.2 (672) | 21.95 (2,162) | 21.83 (5,323) | 21.21 (9,082) | 22.22 (1.39萬) | 23.53 (5.4萬) | 23.15 (5.61萬) | 22.79 (5.97萬) | 22.74 (6.01萬) | 21.88 (6,896) | 買賣超張數 (佔發行量) | -131 (0.17%) | -285 (0.36%) | -1 (0%) | -99 (0.13%) | +169 (0.22%) | -264 (0.34%) | +60 (0.08%) | -297 (0.38%) | +624 (0.8%) | +354 (0.45%) | +648 (0.83%) | +623 (0.8%) | -110 (0.14%) | 買賣超金額 (佔成交額) | -276萬 (34.7%) | -610萬 (35.28%) | +7.77萬 (0.17%) | -192萬 (2.77%) | +447萬 (1.83%) | -698萬 (1.02%) | +55.4萬 (0.03%) | -714萬 (0.22%) | +1,318萬 (0.13%) | +958萬 (0.09%) | +1,434萬 (0.11%) | +1,395萬 (0.1%) | -213萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.05 (8) | 21.22 (11) | 21.65 (370) | 21.5 (573) | 22.28 (2,331) | 21.59 (5,059) | 21.13 (9,142) | 22.18 (1.36萬) | 23.5 (5.46萬) | 23.17 (5.65萬) | 22.79 (6.03萬) | 22.56 (6.19萬) | 21.92 (6,786) | 每股賣出均價 (累計賣張) | 21.05 (139) | 21.38 (296) | 21.38 (371) | 21.2 (672) | 21.95 (2,162) | 21.83 (5,323) | 21.21 (9,082) | 22.22 (1.39萬) | 23.53 (5.4萬) | 23.15 (5.61萬) | 22.79 (5.97萬) | 22.56 (6.13萬) | 21.88 (6,896) | 買賣超張數 (佔發行量) | -131 (0.17%) | -285 (0.36%) | -1 (0%) | -99 (0.13%) | +169 (0.22%) | -264 (0.34%) | +60 (0.08%) | -297 (0.38%) | +624 (0.8%) | +354 (0.45%) | +648 (0.83%) | +648 (0.83%) | -110 (0.14%) | 買賣超金額 (佔成交額) | -276萬 (34.7%) | -610萬 (35.28%) | +7.77萬 (0.17%) | -192萬 (2.77%) | +447萬 (1.83%) | -698萬 (1.02%) | +55.4萬 (0.03%) | -714萬 (0.22%) | +1,318萬 (0.13%) | +958萬 (0.09%) | +1,434萬 (0.11%) | +1,464萬 (0.1%) | -213萬 (0.2%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.12 (1) | 17.9 (3) | 14.77 (12.1) | 18.49 (581) | 15.63 (1,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.22 (1) | 23.65 (278) | 23.61 (279) | 19.85 (857) | 16.88 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275 (0.35%) | -267 (0.34%) | -276 (0.35%) | -267 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6 (0%) | -651萬 (0.06%) | -640萬 (0.06%) | -627萬 (0.05%) | -602萬 (0.04%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 21.68 (1) | 21.04 (7) | 21.08 (13) | 21.19 (14) | 22.4 (252) | 22.37 (271) | 22.37 (271) | 22.37 (271) | 20.01 (368) | 19.95 (375) | 19.95 (375) | 22.37 (271) | 每股賣出均價 (累計賣張) | 21.04 (0.32) | 21.51 (1.24) | 21.02 (7.41) | 21.05 (13.1) | 21.11 (14.3) | 22.34 (253) | 22.32 (271) | 22.32 (271) | 22.32 (271) | 20.84 (328) | 20.84 (328) | 20.84 (328) | 22.32 (271) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.24 (0%) | -0.41 (0%) | -0.05 (0%) | -0.33 (0%) | -0.53 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +40.3 (0.05%) | +47.3 (0.06%) | +47.3 (0.06%) | +0.28 (0%) | 買賣超金額 (佔成交額) | -6,711 (0.08%) | -5,021 (0.03%) | -8,546 (0.02%) | -673 (0%) | -5,853 (0%) | +1,199 (0%) | +1.91萬 (0%) | +1.91萬 (0%) | +1.91萬 (0%) | +53.4萬 (0.01%) | +65.2萬 (0.01%) | +65.2萬 (0%) | +1.91萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.68 (1) | 21.04 (7) | 21.08 (13) | 21.19 (14) | 22.4 (252) | 22.37 (271) | 22.36 (272) | 22.32 (274) | 19.84 (380) | 19.06 (957) | 16.65 (1,587) | 22.37 (271) | 每股賣出均價 (累計賣張) | 21.04 (0.32) | 21.51 (1.24) | 21.02 (7.41) | 21.05 (13.1) | 21.11 (14.3) | 22.34 (253) | 22.32 (271) | 22.31 (272) | 23 (548) | 22.11 (607) | 20.13 (1,185) | 17.6 (1,806) | 22.32 (271) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.24 (0%) | -0.41 (0%) | -0.05 (0%) | -0.33 (0%) | -0.53 (0%) | +0.28 (0%) | +0.28 (0%) | -274 (0.35%) | -226 (0.29%) | -228 (0.29%) | -219 (0.28%) | +0.28 (0%) | 買賣超金額 (佔成交額) | -6,711 (0.08%) | -5,021 (0.03%) | -8,546 (0.02%) | -673 (0%) | -5,853 (0%) | +1,199 (0%) | +1.91萬 (0%) | +1.9萬 (0%) | -649萬 (0.06%) | -587萬 (0.06%) | -562萬 (0.04%) | -536萬 (0.04%) | +1.91萬 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.05 (8) | 21.26 (12) | 21.64 (377) | 21.49 (586) | 22.27 (2,345) | 21.63 (5,311) | 21.17 (9,413) | 22.19 (1.39萬) | 23.5 (5.49萬) | 23.15 (5.69萬) | 22.73 (6.13萬) | 22.41 (6.35萬) | 21.94 (7,057) | 每股賣出均價 (累計賣張) | 21.05 (139) | 21.38 (297) | 21.37 (378) | 21.2 (685) | 21.95 (2,176) | 21.85 (5,576) | 21.24 (9,353) | 22.22 (1.42萬) | 23.52 (5.45萬) | 23.14 (5.67萬) | 22.74 (6.08萬) | 22.41 (6.31萬) | 21.9 (7,167) | 買賣超張數 (佔發行量) | -131 (0.17%) | -285 (0.36%) | -1.41 (0%) | -99.1 (0.13%) | +169 (0.22%) | -265 (0.34%) | +60.3 (0.08%) | -297 (0.38%) | +350 (0.45%) | +128 (0.16%) | +420 (0.54%) | +429 (0.55%) | -110 (0.14%) | 買賣超金額 (佔成交額) | -276萬 (34.78%) | -610萬 (35.31%) | +6.91萬 (0.15%) | -193萬 (2.77%) | +446萬 (1.83%) | -697萬 (1.02%) | +57.3萬 (0.03%) | -712萬 (0.22%) | +669萬 (0.07%) | +371萬 (0.03%) | +873萬 (0.07%) | +927萬 (0.07%) | -211萬 (0.2%) |
目前股價 20.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.9 | -0.1 | -0.48 | 197 | 4 | 74 | -70 | 624 | 0.79 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 74.2 | -70.2 | '24/04/25 | 21 | -0.4 | -1.87 | 180 | 4 | 65 | -61 | 694 | 0.88 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 65.1 | -61.1 | '24/04/24 | 21.4 | -0.6 | -2.73 | 430 | 3 | 157 | -154 | 755 | 0.96 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 4 | 158 | -154 | '24/04/23 | 22 | +1.2 | +5.77 | 1,025 | 279 | 41 | +238 | 909 | 1.16 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 280 | 42 | +238 | '24/04/22 | 20.8 | +0.25 | +1.22 | 280 | 80 | 34 | +46 | 671 | 0.85 | 0 | 0 | 0 | 5 | 5.15 | -0.15 | 85 | 39.2 | +45.8 | '24/04/19 | 20.55 | -0.35 | -1.67 | 293 | 25 | 117 | -92 | 625 | 0.79 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 25 | 117 | -92.2 | '24/04/18 | 20.9 | -0.4 | -1.88 | 172 | 52 | 29 | +23 | 717 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '24/04/17 | 21.3 | -0.05 | -0.23 | 224 | 63 | 9 | +54 | 694 | 0.88 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 64 | 9.32 | +54.7 | '24/04/16 | 21.35 | -0.3 | -1.39 | 271 | 27 | 117 | -90 | 640 | 0.81 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 32 | 122 | -90.1 | '24/04/15 | 21.65 | +0.1 | +0.46 | 177 | 36 | 29 | +7 | 730 | 0.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 36 | 29 | +6.99 | '24/04/12 | 21.55 | +0.3 | +1.41 | 196 | 36 | 59 | -23 | 723 | 0.92 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 36 | 59 | -23 | '24/04/11 | 21.25 | -1.35 | -5.97 | 658 | 6 | 310 | -304 | 746 | 0.95 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 6 | 310 | -304 | '24/04/10 | 22.6 | -0.2 | -0.88 | 1,002 | 305 | 194 | +111 | 1,050 | 1.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 305 | 194 | +111 | '24/04/09 | 22.8 | +0.25 | +1.11 | 654 | 123 | 81 | +42 | 939 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 81 | +42 | '24/04/08 | 22.55 | -0.15 | -0.66 | 427 | 107 | 98 | +9 | 897 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 98 | +9 | '24/04/03 | 22.7 | -0.35 | -1.52 | 880 | 21 | 278 | -257 | 888 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 278 | -257 | '24/04/02 | 23.05 | +0.2 | +0.88 | 1,173 | 316 | 207 | +109 | 1,145 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 207 | +109 | '24/04/01 | 22.85 | +1.3 | +6.03 | 1,590 | 570 | 136 | +434 | 1,036 | 1.32 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 571 | 136 | +435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 21.55 | +0.2 | +0.94 | 867 | 197 | 124 | +73 | 602 | 0.77 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 197 | 125 | +72.4 | '24/03/28 | 21.35 | +0.05 | +0.23 | 330 | 77 | 3 | +74 | 529 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 3 | +74 | '24/03/27 | 21.3 | 0 | 0 | 415 | 59 | 41 | +18 | 455 | 0.58 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 59 | 41.1 | +17.9 | '24/03/26 | 21.3 | +0.4 | +1.91 | 395 | 43 | 89 | -46 | 437 | 0.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 43 | 89 | -46 | '24/03/25 | 20.9 | +0.1 | +0.48 | 192 | 39 | 14 | +25 | 483 | 0.61 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 39 | 14 | +25 | '24/03/22 | 20.8 | +0.25 | +1.22 | 228 | 43 | 37 | +6 | 458 | 0.58 | 0 | 0 | 0 | 8 | 8 | 0 | 51 | 45 | +6 | '24/03/21 | 20.55 | +0.15 | +0.74 | 179 | 28 | 7 | +21 | 452 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/03/20 | 20.4 | -0.3 | -1.45 | 196 | 20 | 69 | -49 | 431 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 69 | -49 | '24/03/19 | 20.7 | -0.1 | -0.48 | 201 | 6 | 61 | -55 | 480 | 0.61 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 66 | -55 | '24/03/18 | 20.8 | -0.3 | -1.42 | 197 | 26 | 35 | -9 | 535 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '24/03/15 | 21.1 | -0.65 | -2.99 | 415 | 18 | 144 | -126 | 544 | 0.69 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 146 | -126 | '24/03/14 | 21.75 | -0.25 | -1.14 | 716 | 127 | 103 | +24 | 670 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 103 | +24 | '24/03/13 | 22 | -1.1 | -4.76 | 3,474 | 202 | 901 | -699 | 646 | 0.82 | 0 | 0 | 0 | 7 | 175 | -168 | 209 | 1,076 | -867 | '24/03/12 | 23.1 | +2.1 | +10 | 1,641 | 0 | 0 | 0 | 1,345 | 1.72 | 0 | 0 | 0 | 168 | 0 | +168 | 168 | 0 | +168 | '24/03/11 | 21 | +1.9 | +9.95 | 702 | 101 | 59 | +42 | 1,345 | 1.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 101 | 59.1 | +41.9 | '24/03/08 | 19.1 | 0 | 0 | 310 | 60 | 84 | -24 | 1,303 | 1.66 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 61 | 84.3 | -23.3 | '24/03/07 | 19.1 | -0.6 | -3.05 | 631 | 129 | 76 | +53 | 1,327 | 1.69 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 135 | 82.1 | +52.9 | '24/03/06 | 19.7 | -0.2 | -1.01 | 126 | 9 | 10 | -1 | 1,274 | 1.62 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 9 | 10.3 | -1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.9 | -0.55 | -2.69 | 631 | 43 | 113 | -70 | 1,275 | 1.63 | 0 | 0 | 0 | 10 | 10.1 | -0.08 | 53 | 123 | -70.1 | '24/03/04 | 20.45 | -0.25 | -1.21 | 432 | 16 | 99 | -83 | 1,345 | 1.72 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 99 | -83 | '24/03/01 | 20.7 | +0.1 | +0.49 | 358 | 63 | 28 | +35 | 1,428 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | '24/02/29 | 20.6 | +0.75 | +3.78 | 343 | 78 | 33 | +45 | 1,393 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 33 | +45 | '24/02/27 | 19.85 | -0.1 | -0.5 | 1,316 | 617 | 75 | +542 | 1,348 | 1.72 | 0 | 0 | 0 | 7 | 6.69 | +0.32 | 624 | 81.7 | +542 | '24/02/26 | 19.95 | -1.5 | -6.99 | 1,356 | 158 | 141 | +17 | 806 | 1.03 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 163 | 146 | +16.9 | '24/02/23 | 21.45 | -0.45 | -2.05 | 254 | 0 | 112 | -112 | 789 | 1 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 2 | 114 | -112 | '24/02/22 | 21.9 | +0.35 | +1.62 | 259 | 46 | 10 | +36 | 901 | 1.15 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 46 | 10.2 | +35.8 | '24/02/21 | 21.55 | +0.15 | +0.7 | 233 | 50 | 13 | +37 | 865 | 1.1 | 0 | 0 | 0 | 4 | 4 | 0 | 54 | 17 | +37 | '24/02/20 | 21.4 | +0.2 | +0.94 | 166 | 29 | 27 | +2 | 828 | 1.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 29 | 27.1 | +1.94 | '24/02/19 | 21.2 | -0.8 | -3.64 | 794 | 80 | 85 | -5 | 826 | 1.05 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 81 | 86.5 | -5.53 | '24/02/16 | 22 | +0.2 | +0.92 | 379 | 131 | 6 | +125 | 831 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 6 | +125 | '24/02/15 | 21.8 | +0.1 | +0.46 | 537 | 166 | 27 | +139 | 706 | 0.9 | 0 | 0 | 0 | 1 | 0.45 | +0.56 | 167 | 27.4 | +140 | '24/02/05 | 21.7 | -0.5 | -2.25 | 502 | 3 | 124 | -121 | 567 | 0.72 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 4 | 125 | -121 | '24/02/02 | 22.2 | +0.05 | +0.23 | 692 | 20 | 280 | -260 | 688 | 0.88 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 20 | 282 | -262 | '24/02/01 | 22.15 | +0.05 | +0.23 | 402 | 90 | 51 | +39 | 948 | 1.21 | 0 | 0 | 0 | 5 | 2.3 | +2.7 | 95 | 53.3 | +41.7 | '24/01/31 | 22.1 | -0.95 | -4.12 | 513 | 50 | 50 | 0 | 909 | 1.16 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 55 | 55.5 | -0.48 | '24/01/30 | 23.05 | +0.2 | +0.88 | 437 | 15 | 94 | -79 | 909 | 1.16 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 15 | 94.2 | -79.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.85 | -0.35 | -1.51 | 851 | 163 | 63 | +100 | 988 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 63 | +100 | '24/01/26 | 23.2 | -0.35 | -1.49 | 1,616 | 108 | 246 | -138 | 888 | 1.13 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 109 | 246 | -137 | '24/01/25 | 23.55 | -0.65 | -2.69 | 977 | 204 | 118 | +86 | 1,026 | 1.31 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 118 | +86 | '24/01/24 | 24.2 | -0.4 | -1.63 | 1,067 | 217 | 115 | +102 | 940 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 115 | +102 | '24/01/23 | 24.6 | +1.05 | +4.46 | 2,205 | 366 | 43 | +323 | 838 | 1.07 | 0 | 0 | 0 | 5 | 5 | 0 | 371 | 48 | +323 | '24/01/22 | 23.55 | +2.1 | +9.79 | 3,288 | 307 | 56 | +251 | 515 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 56 | +251 | '24/01/19 | 21.45 | -0.05 | -0.23 | 250 | 78 | 2 | +76 | 264 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '24/01/18 | 21.5 | +0.55 | +2.63 | 366 | 36 | 35 | +1 | 188 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '24/01/17 | 20.95 | +0.55 | +2.7 | 309 | 23 | 3 | +20 | 187 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 3 | +20 | '24/01/16 | 20.4 | -0.5 | -2.39 | 151 | 3 | 10 | -7 | 167 | 0.21 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 3 | 10.5 | -7.54 | '24/01/15 | 20.9 | +0.3 | +1.46 | 260 | 5 | 43 | -38 | 174 | 0.22 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 6 | 43.7 | -37.7 | '24/01/12 | 20.6 | -1.4 | -6.36 | 699 | 40 | 153 | -113 | 212 | 0.27 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 42 | 155 | -113 | '24/01/11 | 22 | +1.55 | +7.58 | 2,399 | 143 | 427 | -284 | 325 | 0.41 | 0 | 0 | 0 | 7 | 7 | +0 | 150 | 434 | -284 | '24/01/10 | 20.45 | +1.85 | +9.95 | 589 | 51 | 22 | +29 | 609 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | '24/01/09 | 18.6 | -0.55 | -2.87 | 231 | 12 | 59 | -47 | 580 | 0.74 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 13 | 59.7 | -46.7 | '24/01/08 | 19.15 | -0.35 | -1.79 | 147 | 8 | 11 | -3 | 627 | 0.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 11.3 | -3.26 | '24/01/05 | 19.5 | -0.4 | -2.01 | 181 | 4 | 40 | -36 | 630 | 0.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 40.1 | -36.1 | '24/01/04 | 19.9 | -0.15 | -0.75 | 139 | 6 | 10 | -4 | 666 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.05 | +0.5 | +2.56 | 452 | 40 | 155 | -115 | 670 | 0.85 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 41 | 156 | -115 | '24/01/02 | 19.55 | +0.25 | +1.3 | 396 | 76 | 25 | +51 | 785 | 1 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 77 | 25.4 | +51.6 | '23/12/29 | 19.3 | -0.55 | -2.77 | 876 | 143 | 53 | +90 | 734 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 53 | +90 | '23/12/28 | 19.85 | -0.95 | -4.57 | 883 | 85 | 61 | +24 | 644 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 61 | +24 | '23/12/27 | 20.8 | -1.3 | -5.88 | 1,194 | 106 | 48 | +58 | 620 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 48 | +58 | '23/12/26 | 22.1 | -0.9 | -3.91 | 2,785 | 124 | 188 | -64 | 562 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 188 | -64 | '23/12/25 | 23 | +1.5 | +6.98 | 3,247 | 188 | 95 | +93 | 626 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 95 | +93 | '23/12/22 | 21.5 | +0.05 | +0.23 | 543 | 57 | 68 | -11 | 533 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 68 | -11 | '23/12/21 | 21.45 | +0.85 | +4.13 | 1,345 | 41 | 135 | -94 | 544 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 135 | -94 | '23/12/20 | 20.6 | +0.95 | +4.83 | 2,593 | 126 | 227 | -101 | 638 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 227 | -101 | '23/12/19 | 19.65 | +1.75 | +9.78 | 1,216 | 153 | 54 | +99 | 739 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 54 | +99 | '23/12/18 | 17.9 | 0 | 0 | 62.4 | 1 | 14 | -13 | 640 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/15 | 17.9 | -0.35 | -1.92 | 260 | 0 | 7 | -7 | 653 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/14 | 18.25 | -0.15 | -0.82 | 131 | 0 | 10 | -10 | 660 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/13 | 18.4 | +0.4 | +2.22 | 200 | 18 | 17 | +1 | 670 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/12/12 | 18 | -0.05 | -0.28 | 139 | 2 | 1 | +1 | 669 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 18.05 | -0.15 | -0.82 | 145 | 0 | 29 | -29 | 668 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/12/08 | 18.2 | +0.4 | +2.25 | 267 | 17 | 33 | -16 | 697 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.8 | 0 | 0 | 128 | 1 | 29 | -28 | 713 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/12/06 | 17.8 | +0.2 | +1.14 | 154 | 8 | 6 | +2 | 741 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/05 | 17.6 | -0.5 | -2.76 | 363 | 16 | 15 | +1 | 739 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/12/04 | 18.1 | 0 | 0 | 216 | 5 | 2 | +3 | 738 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/01 | 18.1 | -0.3 | -1.63 | 382 | 14 | 1 | +13 | 735 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/30 | 18.4 | -0.15 | -0.81 | 186 | 25 | 2.04 | +23 | 722 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2.04 | +23 | '23/11/29 | 18.55 | 0 | 0 | 197 | 49 | 11 | +38 | 699 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/11/28 | 18.55 | -0.45 | -2.37 | 448 | 24 | 17.3 | +6.69 | 661 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17.3 | +6.69 | '23/11/27 | 19 | -2 | -9.52 | 1,445 | 51 | 108 | -57 | 654 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 108 | -57 | '23/11/24 | 21 | +0.65 | +3.19 | 1,097 | 145 | 30 | +115 | 711 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 30 | +115 | '23/11/23 | 20.35 | +0.25 | +1.24 | 1,332 | 55 | 53 | +2 | 596 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 53 | +2 | '23/11/22 | 20.1 | +1.65 | +8.94 | 2,385 | 146 | 60 | +86.1 | 594 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 60 | +86.1 | '23/11/21 | 18.45 | +0.45 | +2.5 | 1,386 | 44 | 40 | +3.99 | 508 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 40 | +3.99 | '23/11/20 | 18 | -1.1 | -5.76 | 1,121 | 29.2 | 118 | -88.8 | 504 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 118 | -88.8 | '23/11/17 | 19.1 | +1.7 | +9.77 | 1,929 | 79 | 236 | -157 | 593 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 236 | -157 | '23/11/16 | 17.4 | +1.55 | +9.78 | 1,418 | 27 | 61 | -34 | 750 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | '23/11/15 | 15.85 | +1 | +6.73 | 1,097 | 86.2 | 81 | +5.15 | 784 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 86.2 | 81 | +5.15 | '23/11/14 | 14.85 | +1.35 | +10 | 480 | 18 | 0 | +18 | 779 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.5 | -0.15 | -1.1 | 111 | 31 | 0 | +31 | 761 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/11/10 | 13.65 | 0 | 0 | 78.5 | 21 | 0 | +21 | 730 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/09 | 13.65 | -0.25 | -1.8 | 111 | 37 | 3 | +34 | 709 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/11/08 | 13.9 | -0.5 | -3.47 | 718 | 33 | 124 | -91 | 675 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 124 | -91 | '23/11/07 | 14.4 | 0 | 0 | 145 | 17 | 39 | -22 | 766 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '23/11/06 | 14.4 | -0.2 | -1.37 | 341 | 39 | 69 | -30 | 788 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 69 | -30 | '23/11/03 | 14.6 | -0.05 | -0.34 | 355 | 147 | 3 | +144 | 818 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 3 | +144 | '23/11/02 | 14.65 | -0.25 | -1.68 | 511 | 128 | 4 | +124 | 674 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 4 | +124 | '23/11/01 | 14.9 | -0.45 | -2.93 | 252 | 14 | 5 | +9 | 550 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/10/31 | 15.35 | -0.65 | -4.06 | 148 | 2 | 28 | -26 | 541 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/10/30 | 16 | +0.1 | +0.63 | 42.2 | 4 | 1 | +3 | 567 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/27 | 15.9 | +0.2 | +1.27 | 171 | 15 | 4 | +11 | 564 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/10/26 | 15.7 | -0.1 | -0.63 | 108 | 11 | 9 | +2 | 553 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/10/25 | 15.8 | -0.2 | -1.25 | 125 | 13 | 1 | +12 | 551 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/24 | 16 | -0.7 | -4.19 | 143 | 2 | 8 | -6 | 539 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/23 | 16.7 | 0 | 0 | 131 | 10 | 12 | -2 | 545 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/10/20 | 16.7 | -0.55 | -3.19 | 362 | 3 | 78 | -75 | 547 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | '23/10/19 | 17.25 | +1.55 | +9.87 | 718 | 72 | 21 | +51 | 622 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 21 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.7 | 0 | 0 | 397 | 35 | 3 | +32 | 571 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '23/10/17 | 15.7 | -0.55 | -3.38 | 333 | 52 | 3 | +49 | 539 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 3 | +49 | '23/10/16 | 16.25 | -1.55 | -8.71 | 1,031 | 17 | 4 | +13 | 490 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/10/13 | 17.8 | -0.5 | -2.73 | 350 | 6 | 14 | -8 | 477 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/10/12 | 18.3 | +0.1 | +0.55 | 105 | 9 | 1 | +8 | 485 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/11 | 18.2 | -0.9 | -4.71 | 359 | 5 | 16 | -11 | 477 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/10/06 | 19.1 | -0.1 | -0.52 | 172 | 1 | 32 | -31 | 488 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/10/05 | 19.2 | -0.5 | -2.54 | 350 | 5 | 60 | -55 | 519 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | '23/10/04 | 19.7 | +0.45 | +2.34 | 614 | 22 | 41 | -19 | 574 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 42 | -20 | '23/10/03 | 19.25 | -1.75 | -8.33 | 2,180 | 121 | 56 | +65 | 593 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 56 | +66 | '23/10/02 | 21 | -0.7 | -3.23 | 668 | 62 | 12 | +50 | 528 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | '23/09/28 | 21.7 | -0.45 | -2.03 | 288 | 17 | 1 | +16 | 478 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/27 | 22.15 | -0.4 | -1.77 | 88.5 | 0 | 3 | -3 | 462 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 22.55 | -0.05 | -0.22 | 102 | 5 | 0 | +5 | 465 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/25 | 22.6 | -0.3 | -1.31 | 66.1 | 1 | 2 | -1 | 460 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 22.9 | 0 | 0 | 114 | 6 | 0 | +6 | 461 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/21 | 22.9 | +0.1 | +0.44 | 206 | 0 | 8 | -8 | 455 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/20 | 22.8 | +0.65 | +2.93 | 293 | 11 | 9 | +2 | 463 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.15 | +0.1 | +0.45 | 255 | 115 | 43 | +72 | 461 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 43 | +72 | '23/09/18 | 22.05 | -0.25 | -1.12 | 224 | 0 | 20 | -20 | 389 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/15 | 22.3 | -0.25 | -1.11 | 200 | 0 | 46 | -46 | 409 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/09/14 | 22.55 | +0.1 | +0.45 | 125 | 0 | 22 | -22 | 463 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/09/13 | 22.45 | 0 | 0 | 131 | 3 | 22 | -19 | 485 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/09/12 | 22.45 | -0.15 | -0.66 | 183 | 0 | 47 | -47 | 504 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/09/11 | 22.6 | -0.3 | -1.31 | 264 | 23 | 24 | -1 | 551 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/09/08 | 22.9 | -1.1 | -4.58 | 385 | 4 | 21 | -17 | 552 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/09/07 | 24 | -0.8 | -3.23 | 350 | 12 | 37 | -25 | 569 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/09/06 | 24.8 | +0.5 | +2.06 | 251 | 51 | 4 | +47 | 594 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 4 | +47 | '23/09/05 | 24.3 | -0.05 | -0.21 | 264 | 32 | 0 | +32 | 547 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/09/04 | 24.35 | -0.05 | -0.2 | 231 | 43 | 0 | +43 | 515 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/09/01 | 24.4 | 0 | 0 | 110 | 10 | 1 | +9 | 472 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/31 | 24.4 | +0.15 | +0.62 | 144 | 32 | 2 | +30 | 463 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 2 | +30 | '23/08/30 | 24.25 | -0.05 | -0.21 | 220 | 46 | 5 | +41 | 433 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/08/29 | 24.3 | +0.1 | +0.41 | 276 | 33 | 2 | +31 | 392 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/08/28 | 24.2 | 0 | 0 | 327 | 2 | 16 | -14 | 361 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/08/25 | 24.2 | -0.45 | -1.83 | 318 | 9 | 6 | +3 | 375 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.65 | +0.15 | +0.61 | 609 | 11 | 47 | -36 | 372 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '23/08/23 | 24.5 | +2.1 | +9.38 | 533 | 44 | 3 | +41 | 408 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/08/22 | 22.4 | -0.3 | -1.32 | 127 | 3 | 4 | -1 | 367 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/21 | 22.7 | +0.4 | +1.79 | 75.4 | | | | 373 | 0.47 | | | | | | | | | | '23/08/18 | 22.3 | -0.6 | -2.62 | 182 | 0 | 17 | -17 | 373 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/17 | 22.9 | +0.1 | +0.44 | 88 | 2 | 0 | +2 | 390 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 22.8 | 0 | 0 | 126 | 0 | 2 | -2 | 388 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 22.8 | 0 | 0 | 128 | 1 | 2 | -1 | 390 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/14 | 22.8 | +0.85 | +3.87 | 302 | 9 | 13 | -4 | 392 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/11 | 21.95 | +0.45 | +2.09 | 187 | 13 | 2 | +11 | 396 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/10 | 21.5 | -0.85 | -3.8 | 397 | 2 | 21 | -19 | 385 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/08/09 | 22.35 | -0.65 | -2.83 | 453 | 15 | 21 | -6 | 404 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/08/08 | 23 | -0.6 | -2.54 | 195 | 2 | 59 | -57 | 410 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/08/07 | 23.6 | +0.1 | +0.43 | 541 | 40 | 47 | -7 | 467 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | '23/08/04 | 23.5 | -0.2 | -0.84 | 318 | 4 | 50 | -46 | 479 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '23/08/02 | 23.7 | 0 | 0 | 670 | 8 | 59 | -51 | 526 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 59 | -51 | '23/08/01 | 23.7 | -0.3 | -1.25 | 498 | 0 | 32 | -32 | 577 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/07/31 | 24 | +0.05 | +0.21 | 266 | 8 | 29 | -21 | 609 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.95 | -0.55 | -2.24 | 509 | 17 | 44 | -27 | 630 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 44 | -27 | '23/07/27 | 24.5 | +0.4 | +1.66 | 272 | 21 | 13 | +8 | 657 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/07/26 | 24.1 | -0.5 | -2.03 | 597 | 16 | 35 | -19 | 649 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | '23/07/25 | 24.6 | -0.3 | -1.2 | 748 | 18 | 87 | -69 | 668 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 87 | -69 | '23/07/24 | 24.9 | -0.1 | -0.4 | 514 | 2 | 110 | -108 | 737 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 110 | -108 | '23/07/21 | 25 | -0.25 | -0.99 | 418 | 13 | 112 | -99 | 845 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 112 | -99 | '23/07/20 | 25.25 | +0.25 | +1 | 469 | 109 | 61 | +48 | 944 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 61 | +48 | '23/07/19 | 25 | -0.2 | -0.79 | 601 | 50 | 131 | -81 | 896 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 131 | -81 | '23/07/18 | 25.2 | -1.65 | -6.15 | 1,477 | 157 | 134 | +23 | 984 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 134 | +23 | '23/07/17 | 26.85 | +1.85 | +7.4 | 1,935 | 186 | 121 | +65 | 962 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 121 | +65 | '23/07/14 | 25 | -0.85 | -3.29 | 1,323 | 61 | 143 | -82 | 897 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 143 | -82 | '23/07/13 | 25.85 | -1.15 | -4.26 | 1,837 | 123 | 102 | +21 | 979 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 102 | +21 | '23/07/12 | 27 | -0.05 | -0.18 | 2,309 | 292 | 61 | +231 | 958 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 61 | +231 | '23/07/11 | 27.05 | -0.35 | -1.28 | 2,795 | 64 | 254 | -190 | 733 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 254 | -190 | '23/07/10 | 27.4 | +0.2 | +0.74 | 3,505 | 177 | 140 | +37 | 923 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 140 | +37 | '23/07/07 | 27.2 | +2.25 | +9.02 | 5,670 | 411 | 222 | +189 | 886 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 222 | +189 | '23/07/06 | 24.95 | +1.75 | +7.54 | 1,864 | 313 | 3 | +310 | 697 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 3 | +310 | '23/07/05 | 23.2 | -0.1 | -0.43 | 176 | 0 | 5 | -5 | 387 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.3 | -1.15 | -4.7 | 528 | 3 | 42 | -39 | 392 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/07/03 | 24.45 | +1.25 | +5.39 | 784 | 62 | 28 | +34 | 431 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 28 | +34 | '23/06/30 | 23.2 | -0.05 | -0.22 | 139 | 1 | 12 | -11 | 397 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/29 | 23.25 | +0.3 | +1.31 | 101 | 1 | 44 | -43 | 408 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/06/28 | 22.95 | +0.1 | +0.44 | 108 | 3 | 13 | -10 | 455 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/06/27 | 22.85 | -0.55 | -2.35 | 192 | 4 | 36 | -32 | 465 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/06/26 | 23.4 | -0.6 | -2.5 | 205 | 0 | 22 | -22 | 497 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/06/21 | 24 | +0.1 | +0.42 | 510 | 10 | 31 | -21 | 519 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/06/20 | 23.9 | +0.3 | +1.27 | 593 | 11 | 38 | -27 | 540 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | '23/06/19 | 23.6 | +0.6 | +2.61 | 396 | 13 | 21 | -8 | 567 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/06/16 | 23 | +0.05 | +0.22 | 493 | 15 | 96 | -81 | 576 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 96 | -81 | '23/06/15 | 22.95 | -0.4 | -1.71 | 517 | 11 | 38 | -27 | 657 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | '23/06/14 | 23.35 | -0.45 | -1.89 | 515 | 8 | 55 | -47 | 684 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | '23/06/13 | 23.8 | -0.2 | -0.83 | 587 | 24 | 41 | -17 | 731 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | '23/06/12 | 24 | -0.9 | -3.61 | 1,084 | 19 | 195 | -176 | 748 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 195 | -176 | '23/06/09 | 24.9 | -0.3 | -1.19 | 981 | 62 | 106 | -44 | 924 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 106 | -44 | '23/06/08 | 25.2 | -0.45 | -1.75 | 466 | 4 | 52 | -48 | 980 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/06/07 | 25.65 | +0.7 | +2.81 | 930 | 55 | 18 | +37 | 1,028 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.95 | -0.9 | -3.48 | 712 | 31 | 139 | -108 | 991 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 139 | -108 | '23/06/05 | 25.85 | +1.95 | +8.16 | 2,003 | 359 | 27 | +332 | 1,144 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 27 | +332 | '23/06/02 | 23.9 | +0.2 | +0.84 | 431 | 5 | 25 | -20 | 812 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/06/01 | 23.7 | -0.05 | -0.21 | 435 | 64 | 12 | +52 | 832 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '23/05/31 | 23.75 | +0.35 | +1.5 | 273 | 52 | 8 | +44 | 780 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/05/30 | 23.4 | +0.1 | +0.43 | 300 | 7 | 39 | -32 | 736 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/05/29 | 23.3 | -0.1 | -0.43 | 215 | 34 | 7 | +27 | 768 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/05/26 | 23.4 | -0.85 | -3.51 | 292 | 4 | 61 | -57 | 741 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '23/05/25 | 24.25 | +0.25 | +1.04 | 316 | 18 | 50 | -32 | 798 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 50 | -32 | '23/05/24 | 24 | +0.05 | +0.21 | 361 | 83 | 1 | +82 | 830 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 1 | +82 | '23/05/23 | 23.95 | +0.2 | +0.84 | 535 | 33 | 17 | +16 | 748 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/05/22 | 23.75 | +0.6 | +2.59 | 345 | 70 | 4 | +66 | 732 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | '23/05/19 | 23.15 | +0.15 | +0.65 | 445 | 60 | 13 | +47 | 668 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 13 | +47 | '23/05/18 | 23 | 0 | 0 | 334 | 23 | 11 | +12 | 621 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/17 | 23 | +0.1 | +0.44 | 292 | 23 | 2 | +21 | 609 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/05/16 | 22.9 | 0 | 0 | 144 | 4 | 11 | -7 | 588 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/15 | 22.9 | -0.4 | -1.72 | 175 | 0 | 60 | -60 | 595 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/05/12 | 23.3 | +1.1 | +4.95 | 416 | 84 | 54 | +30 | 655 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 54 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.2 | -1.05 | -4.52 | 243 | 0 | 52 | -52 | 626 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/05/10 | 23.25 | +0.05 | +0.22 | 354 | 43 | 34 | +9 | 714 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | '23/05/09 | 23.2 | -0.65 | -2.73 | 358 | 8 | 47 | -39 | 705 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '23/05/08 | 23.85 | 0 | 0 | 162 | 2 | 20 | -18 | 744 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/05/05 | 23.85 | +0.1 | +0.42 | 206 | 0 | 77 | -77 | 762 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | -77 | '23/05/04 | 23.75 | +0.5 | +2.15 | 218 | 10 | 40 | -30 | 839 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/05/03 | 23.25 | -0.35 | -1.48 | 236 | 0 | 108 | -108 | 869 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | -108 | '23/05/02 | 23.6 | +0.45 | +1.94 | 342 | 32 | 76 | -44 | 977 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 76 | -44 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|