| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.4 | 13.35 | +0.05 | +0.37% | 1.87% | 13.35 | 13.45 | 13.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33 | 44 萬 | 22 | 1.5 張/筆 | 13.33 元 | 1.65 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 37 | 49.04 萬 | 25 | 1.5 張/筆 | 13.25 元 | -0.1 (-0.74%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.37%)
財報評分: 最新23分 / 平均28分 上櫃指數: 173.03 (-8.06 / -4.45%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3521 鴻翊 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 0.24 | +0.06 | +31.4 | -0.12 | -34.2 | 第27低 (共197個月) | 5個月新高 | 連增2個月 | | 1~5月累計 | 1.04 | - | - | -0.64 | -38.1 | 歷史最低 (共17年) | 17年新低 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 13.65 | 14 | 14.25 | 13.65 | +0.15 | +1.08 | 0.237 | +31.4 | -34.2 | 1.04 | -38.1 | 0.237 | +31.4 | -34.2 | 1.04 | -38.1 | | 2022/04 | 14 | 13.85 | 14.3 | 13 | -0.15 | -1.07 | 0.18 | +10.2 | -22.8 | 0.801 | -39.1 | 0.18 | +10.2 | -22.8 | 0.801 | -39.1 | | 2022/03 | 14.15 | 14 | 14.9 | 13.35 | +0.55 | +4.09 | 0.164 | -27.1 | -28.4 | 0.621 | -42.6 | 0.164 | -27.1 | -28.4 | 0.621 | -42.6 | | 2022/02 | 14.1 | 13.45 | 14.5 | 13.3 | -0.35 | -2.54 | 0.225 | -3.63 | -57.2 | 0.458 | -46.4 | 0.225 | -3.63 | -57.2 | 0.458 | -46.4 | | 2022/01 | 14 | 13.8 | 15.2 | 13.4 | -0.15 | -1.08 | 0.233 | -61.3 | -29.2 | 0.233 | -29.2 | 0.233 | -61.3 | -29.2 | 0.233 | -29.2 | | 2021/12 | 12 | 13.95 | 15.3 | 11.95 | +2 | +16.74 | 0.602 | +65.2 | +211.1 | 3.64 | +14.7 | 0.602 | +65.2 | +211.1 | 3.64 | +14.7 | | 2021/11 | 14.85 | 11.95 | 14.9 | 11.3 | -2.6 | -17.87 | 0.364 | +89.9 | +48.6 | 3.04 | +1.98 | 0.364 | +89.9 | +48.6 | 3.04 | +1.98 | | 2021/10 | 10.85 | 14.55 | 15.65 | 10.2 | +3.7 | +34.1 | 0.192 | -14.8 | -58.3 | 2.67 | -2.19 | 0.192 | -14.8 | -58.3 | 2.67 | -2.19 | | 2021/09 | 10.95 | 10.85 | 11.1 | 10.6 | -0.15 | -1.36 | 0.225 | -9.7 | -34.1 | 2.48 | +9.17 | 0.225 | -9.7 | -34.1 | 2.48 | +9.17 | | 2021/08 | 11.95 | 11 | 12.6 | 10.45 | -0.95 | -7.95 | 0.249 | +8.37 | +35.1 | 2.26 | +16.8 | 0.249 | +8.37 | +35.1 | 2.26 | +16.8 | | 2021/07 | 12.05 | 11.95 | 13.05 | 11.45 | -0.1 | -0.83 | 0.23 | +129.4 | +11.6 | 2.01 | +14.9 | 0.23 | +129.4 | +11.6 | 2.01 | +14.9 | | 2021/06 | 12.1 | 12.05 | 14.65 | 11.9 | +0.05 | +0.42 | 0.1 | -72.1 | -75.1 | 1.78 | +15.3 | 0.1 | -72.1 | -75.1 | 1.78 | +15.3 | | 2021/05 | 14.95 | 12 | 14.95 | 11.25 | -3 | -20 | 0.36 | +54.1 | +176 | 1.68 | +47.3 | 0.36 | +54.1 | +176 | 1.68 | +47.3 | | 2021/04 | 15.85 | 15 | 16.95 | 14.35 | -0.75 | -4.76 | 0.234 | +2.28 | +60 | 1.32 | +30.7 | 0.234 | +2.28 | +60 | 1.32 | +30.7 | | 2021/03 | 18.2 | 15.75 | 18.25 | 15.75 | -1.9 | -10.76 | 0.228 | -56.5 | -34.9 | 1.08 | +25.7 | 0.228 | -56.5 | -34.9 | 1.08 | +25.7 | | 2021/02 | 15.8 | 17.65 | 18.45 | 15.25 | +1.85 | +11.71 | 0.525 | +59.6 | +169 | 0.854 | +67.3 | 0.525 | +59.6 | +169 | 0.854 | +67.3 | | 2021/01 | 13.7 | 15.8 | 19.4 | 13.45 | +2.15 | +15.75 | 0.329 | +70.1 | +4.31 | 0.329 | +4.31 | 0.329 | +70.1 | +4.31 | 0.329 | +4.31 | | 2020/12 | 12.15 | 13.65 | 15.4 | 11.8 | +1.55 | +12.81 | 0.193 | -21.1 | -73.2 | 3.17 | -77.8 | 0.193 | -21.1 | -73.2 | 3.17 | -77.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 9.98 | 12.1 | 12.6 | 9.94 | +2.12 | +21.24 | 0.245 | -46.8 | +50.2 | 2.98 | -78.1 | 0.245 | -46.8 | +50.2 | 2.98 | -78.1 | | 2020/10 | 10.05 | 9.98 | 10.8 | 9.95 | +0.03 | +0.3 | 0.46 | +34.6 | -58.5 | 2.73 | -79.6 | 0.46 | +34.6 | -58.5 | 2.73 | -79.6 | | 2020/09 | 11.05 | 9.95 | 11.2 | 9.94 | -1.15 | -10.36 | 0.342 | +85.2 | -67.8 | 2.27 | -81.6 | 0.342 | +85.2 | -67.8 | 2.27 | -81.6 | | 2020/08 | 12.05 | 11.1 | 12.05 | 10.6 | -0.9 | -7.5 | 0.185 | -10.5 | -82 | 1.93 | -82.8 | 0.185 | -10.5 | -82 | 1.93 | -82.8 | | 2020/07 | 11.7 | 12 | 13.15 | 11.15 | +0.25 | +2.13 | 0.206 | -48.8 | -89.9 | 1.75 | -82.9 | 0.206 | -48.8 | -89.9 | 1.75 | -82.9 | | 2020/06 | 12.05 | 11.75 | 12.8 | 11.3 | -0.3 | -2.49 | 0.402 | +208.6 | -90 | 1.54 | -81.2 | 0.402 | +208.6 | -90 | 1.54 | -81.2 | | 2020/05 | 12.1 | 12.05 | 13.15 | 11.8 | -0.4 | -3.21 | 0.13 | -10.7 | -94.6 | 1.14 | -72.8 | 0.13 | -10.7 | -94.6 | 1.14 | -72.8 | | 2020/04 | 10.1 | 12.45 | 13 | 9.95 | +2.35 | +23.27 | 0.146 | -58.3 | -68.9 | 1.01 | -43.2 | 0.146 | -58.3 | -68.9 | 1.01 | -43.2 | | 2020/03 | 15 | 10.1 | 15 | 9.02 | -5.1 | -33.55 | 0.351 | +79.6 | -24.7 | 0.861 | -33.9 | 0.351 | +79.6 | -24.7 | 0.861 | -33.9 | | 2020/02 | 16.45 | 15.2 | 16.9 | 15 | -1.95 | -11.37 | 0.195 | -38.1 | -43.6 | 0.511 | -39.1 | 0.195 | -38.1 | -43.6 | 0.511 | -39.1 | | 2020/01 | 20.1 | 17.15 | 21.15 | 16.85 | -2.95 | -14.68 | 0.315 | -56.4 | -36 | 0.315 | -36 | 0.315 | -56.4 | -36 | 0.315 | -36 | | 2019/12 | 22.7 | 20.1 | 22.7 | 19.9 | -2.55 | -11.26 | 0.723 | +343 | +13 | 14.32 | +163.5 | 0.723 | +343 | +13 | 14.32 | +163.5 | | 2019/11 | 22.25 | 22.65 | 25.95 | 21.65 | +0.4 | +1.8 | 0.163 | -85.3 | -62.5 | 13.6 | +183.6 | 0.163 | -85.3 | -62.5 | 13.6 | +183.6 | | 2019/10 | 20.6 | 22.25 | 23.8 | 20.2 | +1.65 | +8.01 | 1.11 | +4.34 | +170.6 | 13.43 | +208.2 | 1.11 | +4.34 | +170.6 | 13.43 | +208.2 | | 2019/09 | 23.5 | 20.6 | 25.35 | 20.5 | -1 | -4.63 | 1.06 | +3.6 | +110.9 | 12.32 | +212.1 | 1.06 | +3.6 | +110.9 | 12.32 | +212.1 | | 2019/08 | 24.05 | 21.6 | 25.2 | 19.6 | -2.7 | -11.11 | 1.03 | -49.8 | +129.6 | 11.26 | +226.8 | 1.03 | -49.8 | +129.6 | 11.26 | +226.8 | | 2019/07 | 24.3 | 24.3 | 26.3 | 22.9 | +0.95 | +4.07 | 2.04 | -49.1 | +461.4 | 10.24 | +241.3 | 2.04 | -49.1 | +461.4 | 10.24 | +241.3 | | 2019/06 | 26.8 | 23.35 | 27.7 | 22.5 | -3.45 | -12.87 | 4.01 | +66.1 | +927.4 | 8.2 | +211 | 4.01 | +66.1 | +927.4 | 8.2 | +211 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 24.3 | 26.8 | 28.4 | 23.9 | +2.5 | +10.29 | 2.41 | +413.7 | +481.8 | 4.19 | +86.5 | 2.41 | +413.7 | +481.8 | 4.19 | +86.5 | | 2019/04 | 24.45 | 24.3 | 25.25 | 22.6 | +0.1 | +0.41 | 0.47 | +0.93 | -4.12 | 1.77 | -3.09 | 0.47 | +0.93 | -4.12 | 1.77 | -3.09 | | 2019/03 | 15.95 | 24.2 | 25.8 | 15.5 | +8.7 | +56.13 | 0.465 | +34.6 | -12.6 | 1.3 | -2.72 | 0.465 | +34.6 | -12.6 | 1.3 | -2.72 | | 2019/02 | 13.7 | 15.5 | 16.1 | 13.65 | +1.8 | +13.14 | 0.346 | -29.8 | -12.5 | 0.838 | +3.77 | 0.346 | -29.8 | -12.5 | 0.838 | +3.77 | | 2019/01 | 13.65 | 13.7 | 14.6 | 13 | +0.25 | +1.86 | 0.493 | -23 | +19.4 | 0.493 | +19.4 | 0.493 | -23 | +19.4 | 0.493 | +19.4 | | 2018/12 | 13.65 | 13.45 | 13.9 | 12.8 | +0.4 | +3.07 | 0.64 | +47.2 | +48.2 | 5.43 | +15.2 | 0.64 | +47.2 | +48.2 | 5.43 | +15.2 | | 2018/11 | 12.9 | 13.05 | 13.5 | 12 | -0.15 | -1.14 | 0.435 | +6.13 | +15.3 | 4.79 | +11.8 | 0.435 | +6.13 | +15.3 | 4.79 | +11.8 | | 2018/10 | 12.75 | 13.2 | 14.15 | 12 | +0.5 | +3.94 | 0.41 | -18.6 | -10.7 | 4.36 | +11.5 | 0.41 | -18.6 | -10.7 | 4.36 | +11.5 | | 2018/09 | 14 | 12.7 | 14 | 12.15 | -1.3 | -9.29 | 0.504 | +12.8 | +53.2 | 3.95 | +14.4 | 0.504 | +12.8 | +53.2 | 3.95 | +14.4 | | 2018/08 | 15 | 14 | 16.5 | 13.8 | -1 | -6.67 | 0.447 | +22.8 | +1.58 | 3.45 | +10.4 | 0.447 | +22.8 | +1.58 | 3.45 | +10.4 | | 2018/07 | 13.55 | 15 | 16.5 | 12.2 | +1.45 | +10.7 | 0.364 | -6.81 | -1.61 | 3 | +11.8 | 0.364 | -6.81 | -1.61 | 3 | +11.8 | | 2018/06 | 13.9 | 13.55 | 16.7 | 12.65 | -0.6 | -4.24 | 0.39 | -5.95 | -3.49 | 2.64 | +13.9 | 0.39 | -5.95 | -3.49 | 2.64 | +13.9 | | 2018/05 | 13.15 | 14.15 | 14.9 | 11.2 | +0.9 | +6.79 | 0.415 | -15.3 | -0.27 | 2.25 | +17.6 | 0.415 | -15.3 | -0.27 | 2.25 | +17.6 | | 2018/04 | 9.11 | 13.25 | 13.25 | 8.93 | +4.14 | +45.44 | 0.49 | -7.97 | +21.4 | 1.83 | +22.6 | 0.49 | -7.97 | +21.4 | 1.83 | +22.6 | | 2018/03 | 9.17 | 9.11 | 9.55 | 8.9 | +0.11 | +1.22 | 0.532 | +34.7 | +43.7 | 1.34 | +23.1 | 0.532 | +34.7 | +43.7 | 1.34 | +23.1 | | 2018/02 | 9.07 | 9 | 9.3 | 8.56 | -0.19 | -2.07 | 0.395 | -4.18 | +29.7 | 0.808 | +12.4 | 0.395 | -4.18 | +29.7 | 0.808 | +12.4 | | 2018/01 | 9.28 | 9.19 | 9.98 | 8.75 | -0.09 | -0.97 | 0.413 | -4.41 | -0.25 | 0.413 | -0.25 | 0.413 | -4.41 | -0.25 | 0.413 | -0.25 | | 2017/12 | 7.9 | 9.28 | 9.47 | 7.8 | +1.44 | +18.37 | 0.432 | +14.5 | -6.05 | 4.72 | -24 | 0.432 | +14.5 | -6.05 | 4.72 | -24 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 8.09 | 7.84 | 8.66 | 7.8 | -0.14 | -1.75 | 0.377 | -17.8 | -31.6 | 4.29 | -25.4 | 0.377 | -17.8 | -31.6 | 4.29 | -25.4 | | 2017/10 | 8.6 | 7.98 | 8.9 | 7.9 | -0.58 | -6.78 | 0.458 | +39.5 | -12.8 | 3.91 | -24.7 | 0.458 | +39.5 | -12.8 | 3.91 | -24.7 | | 2017/09 | 8.59 | 8.56 | 8.84 | 8.43 | -0.01 | -0.12 | 0.329 | -25.2 | -45.6 | 3.45 | -26.1 | 0.329 | -25.2 | -45.6 | 3.45 | -26.1 | | 2017/08 | 9.1 | 8.57 | 9.17 | 8.5 | -0.48 | -5.3 | 0.44 | +18.9 | -11.3 | 3.12 | -23.2 | 0.44 | +18.9 | -11.3 | 3.12 | -23.2 |
|
