* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.9 | +0.35 | +1.7% | -2.76 | | - | - | - | - | - | - |
24W16 | 20.55 | -1 | -4.64% | -2.76 | | - | - | - | - | - | - |
24W15 | 21.55 | -1.15 | -5.07% | -2.76 | | - | - | - | - | - | - |
24W14 | 22.7 | +1.15 | +5.34% | -2.76 | | - | - | - | - | - | - |
24W13 | 21.55 | +0.75 | +3.61% | -2.76 | | - | - | - | - | - | - |
24W12 | 20.8 | -0.3 | -1.42% | -2.76 | | - | - | - | - | - | - |
24W11 | 21.1 | +2 | +10.5% | -2.76 | | - | - | - | - | - | - |
24W10 | 19.1 | -1.6 | -7.73% | -2.76 | | - | - | - | - | - | - |
24W09 | 20.7 | -0.75 | -3.5% | -2.76 | | - | - | - | - | - | - |
24W08 | 21.45 | -0.55 | -2.5% | -2.76 | | - | - | - | - | - | - |
24W07 | 22 | +0.3 | +1.38% | -2.76 | | - | - | - | - | - | - |
24W06 | 21.7 | -0.5 | -2.25% | -2.76 | | - | - | - | - | - | - |
24W05 | 22.2 | -1 | -4.31% | -2.76 | | - | - | - | - | - | - |
24W04 | 23.2 | +1.75 | +8.16% | -2.76 | | - | - | - | - | - | - |
24W03 | 21.45 | +0.85 | +4.13% | -2.76 | | - | - | - | - | - | - |
24W02 | 20.6 | +1.1 | +5.64% | -2.76 | | - | - | - | - | - | - |
24W01 | 19.5 | +0.2 | +1.04% | -2.76 | | - | - | - | - | - | - |
23W52 | 19.3 | -2.2 | -10.2% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.5 | +3.6 | +20.1% | -2.74 | | - | - | - | - | - | - |
23W50 | 17.9 | -0.3 | -1.65% | -2.72 | | - | - | - | - | - | - |
23W49 | 18.2 | +0.1 | +0.55% | -2.7 | | - | - | - | - | - | - |
23W48 | 18.1 | -2.9 | -13.8% | -2.68 | | - | - | - | - | - | - |
23W47 | 21 | +1.9 | +9.95% | -2.66 | | - | - | - | - | - | - |
23W46 | 19.1 | +5.45 | +39.9% | -2.64 | | - | - | - | - | - | - |
23W45 | 13.65 | -0.95 | -6.51% | -2.61 | | - | - | - | - | - | - |
23W44 | 14.6 | -1.3 | -8.18% | -2.59 | | - | - | - | - | - | - |
23W43 | 15.9 | -0.8 | -4.79% | -2.57 | | - | - | - | - | - | - |
23W42 | 16.7 | -1.1 | -6.18% | -2.55 | | - | - | - | - | - | - |
23W41 | 17.8 | -1.3 | -6.81% | -2.53 | | - | - | - | - | - | - |
23W40 | 19.1 | -2.6 | -12% | -2.51 | | - | - | - | - | - | - |
23W39 | 21.7 | -1.2 | -5.24% | -2.49 | | - | - | - | - | - | - |
23W38 | 22.9 | +0.6 | +2.69% | -2.47 | | - | - | - | - | - | - |
23W37 | 22.3 | -0.6 | -2.62% | -2.45 | | - | - | - | - | - | - |
23W36 | 22.9 | -1.5 | -6.15% | -2.43 | | - | - | - | - | - | - |
23W35 | 24.4 | +0.2 | +0.83% | -2.41 | | - | - | - | - | - | - |
23W34 | 24.2 | +1.9 | +8.52% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.3 | +0.35 | +1.59% | -2.37 | | - | - | - | - | - | - |
23W32 | 21.95 | -1.55 | -6.6% | -2.34 | | - | - | - | - | - | - |
23W31 | 23.5 | -0.45 | -1.88% | -2.32 | | - | - | - | - | - | - |
23W30 | 23.95 | -1.05 | -4.2% | -2.3 | | - | - | - | - | - | - |
23W29 | 25 | 0 | 0% | -2.28 | | - | - | - | - | - | - |
23W28 | 25 | -2.2 | -8.09% | -2.26 | | - | - | - | - | - | - |
23W27 | 27.2 | +4 | +17.2% | -2.24 | | - | - | - | - | - | - |
23W26 | 23.2 | -0.8 | -3.33% | -2.22 | | - | - | - | - | - | - |
23W25 | 24 | +1 | +4.35% | -2.2 | | - | - | - | - | - | - |
23W24 | 23 | -1.9 | -7.63% | -2.18 | | - | - | - | - | - | - |
23W23 | 24.9 | +1 | +4.18% | -2.16 | | - | - | - | - | - | - |
23W22 | 23.9 | +0.5 | +2.14% | -2.14 | | - | - | - | - | - | - |
23W21 | 23.4 | +0.25 | +1.08% | -2.12 | | - | - | - | - | - | - |
23W20 | 23.15 | -0.15 | -0.64% | -2.09 | | - | - | - | - | - | - |
23W19 | 23.3 | -0.55 | -2.31% | -2.07 | | - | - | - | - | - | - |
23W18 | 23.85 | +0.7 | +3.02% | -2.05 | | - | - | - | - | - | - |
23W17 | 23.15 | -0.95 | -3.94% | -2.03 | | - | - | - | - | - | - |
23W16 | 24.1 | -1.25 | -4.93% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.35 | +1.25 | +5.19% | -1.99 | | - | - | - | - | - | - |
23W14 | 24.1 | +0.45 | +1.9% | -1.97 | | - | - | - | - | - | - |
23W13 | 23.65 | +1.5 | +6.77% | -1.95 | | - | - | - | - | - | - |
23W12 | 22.15 | +0.55 | +2.55% | -1.93 | | - | - | - | - | - | - |
23W11 | 21.6 | +1.35 | +6.67% | -1.91 | | - | - | - | - | - | - |
23W10 | 20.25 | -1.4 | -6.47% | -1.89 | | - | - | - | - | - | - |
23W09 | 21.65 | -1.1 | -4.84% | -1.87 | | - | - | - | - | - | - |
23W08 | 22.75 | -1 | -4.21% | -1.85 | | - | - | - | - | - | - |
23W07 | 23.75 | +1.15 | +5.09% | -1.82 | | - | - | - | - | - | - |
23W06 | 22.6 | +0.8 | +3.67% | -1.8 | | - | - | - | - | - | - |
23W05 | 21.8 | -1 | -4.39% | -1.78 | | - | - | - | - | - | - |
23W03 | 22.8 | +2.5 | +12.3% | -1.76 | | - | - | - | - | - | - |
23W02 | 20.3 | -1.7 | -7.73% | -1.74 | | - | - | - | - | - | - |
23W01 | 22 | -0.1 | -0.45% | -1.72 | | - | - | - | - | - | - |
22W53 | 22.1 | -1.45 | -6.16% | -1.7 | | - | - | - | - | - | - |
22W52 | 23.55 | +1.2 | +5.37% | -1.7 | | - | - | - | - | - | - |
22W51 | 22.35 | -0.8 | -3.46% | -1.7 | | - | - | - | - | - | - |
22W50 | 23.15 | -1.05 | -4.34% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 24.2 | +0.4 | +1.68% | -1.7 | | - | - | - | - | - | - |
22W48 | 23.8 | -0.25 | -1.04% | -1.7 | | - | - | - | - | - | - |
22W47 | 24.05 | -1.2 | -4.75% | -1.7 | | - | - | - | - | - | - |
22W46 | 25.25 | +0.95 | +3.91% | -1.7 | | - | - | - | - | - | - |
22W45 | 24.3 | -0.2 | -0.82% | -1.7 | | - | - | - | - | - | - |
22W44 | 24.5 | -0.25 | -1.01% | -1.7 | | - | - | - | - | - | - |
22W43 | 24.75 | +0.05 | +0.2% | -1.7 | | - | - | - | - | - | - |
22W42 | 24.7 | -2.8 | -10.2% | -1.7 | | - | - | - | - | - | - |
22W41 | 27.5 | +1.3 | +4.96% | -1.7 | | - | - | - | - | - | - |
22W40 | 26.2 | -1.2 | -4.38% | -1.69 | | - | - | - | - | - | - |
22W39 | 27.4 | +1.75 | +6.82% | -1.69 | | - | - | - | - | - | - |
22W38 | 25.65 | -0.25 | -0.97% | -1.69 | | - | - | - | - | - | - |
22W37 | 25.9 | +4.95 | +23.6% | -1.69 | | - | - | - | - | - | - |
22W36 | 20.95 | +1 | +5.01% | -1.69 | | - | - | - | - | - | - |
22W35 | 19.95 | +0.15 | +0.76% | -1.69 | | - | - | - | - | - | - |
22W34 | 19.8 | +2.6 | +15.1% | -1.69 | | - | - | - | - | - | - |
22W33 | 17.2 | +1 | +6.17% | -1.69 | | - | - | - | - | - | - |
22W32 | 16.2 | -0.15 | -0.92% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.35 | +0.7 | +4.47% | -1.69 | | - | - | - | - | - | - |
22W30 | 15.65 | -0.65 | -3.99% | -1.69 | | - | - | - | - | - | - |
22W29 | 16.3 | -0.2 | -1.21% | -1.69 | | - | - | - | - | - | - |
22W28 | 16.5 | +3.1 | +23.1% | -1.69 | | - | - | - | - | - | - |
22W27 | 13.4 | -0.1 | -0.74% | -1.69 | | - | - | - | - | - | - |
22W26 | 13.5 | -0.15 | -1.1% | -1.69 | | - | - | - | - | - | - |
22W25 | 13.65 | -0.4 | -2.85% | -1.69 | | - | - | - | - | - | - |
22W24 | 14.05 | -0.05 | -0.35% | -1.69 | | - | - | - | - | - | - |
22W23 | 14.1 | +0.2 | +1.44% | -1.69 | | - | - | - | - | - | - |
22W22 | 13.9 | -0.05 | -0.36% | -1.69 | | - | - | - | - | - | - |
22W21 | 13.95 | -0.05 | -0.36% | -1.69 | | - | - | - | - | - | - |
22W20 | 14 | +0.15 | +1.08% | -1.69 | | - | - | - | - | - | - |
22W19 | 13.85 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
22W18 | 13.85 | +0.2 | +1.47% | -1.69 | | - | - | - | - | - | - |
22W17 | 13.65 | -0.1 | -0.73% | -1.69 | | - | - | - | - | - | - |
22W16 | 13.75 | -0.1 | -0.72% | -1.69 | | - | - | - | - | - | - |
22W15 | 13.85 | -0.25 | -1.77% | -1.69 | | - | - | - | - | - | - |
22W14 | 14.1 | +0.15 | +1.08% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 13.95 | -0.1 | -0.71% | -1.68 | | - | - | - | - | - | - |
22W12 | 14.05 | -0.1 | -0.71% | -1.68 | | - | - | - | - | - | - |
22W11 | 14.15 | +0.45 | +3.28% | -1.68 | | - | - | - | - | - | - |
22W10 | 13.7 | +0.25 | +1.86% | -1.68 | | - | - | - | - | - | - |
22W09 | 13.45 | 0 | 0% | -1.68 | | - | - | - | - | - | - |
22W08 | 13.45 | -0.4 | -2.89% | -1.68 | | - | - | - | - | - | - |
22W07 | 13.85 | +0.05 | +0.36% | -1.68 | | - | - | - | - | - | - |
22W05 | 13.8 | -0.1 | -0.72% | -1.68 | | - | - | - | - | - | - |
22W04 | 13.9 | +0.2 | +1.46% | -1.68 | | - | - | - | - | - | - |
22W03 | 13.7 | -0.75 | -5.19% | -1.68 | | - | - | - | - | - | - |
22W02 | 14.45 | +0.5 | +3.58% | -1.68 | | - | - | - | - | - | - |
22W01 | 13.95 | +0.1 | +0.72% | -1.68 | | - | - | - | - | - | - |
21W52 | 13.85 | -0.1 | -0.72% | -1.68 | | - | - | - | - | - | - |
21W51 | 13.95 | +0.4 | +2.95% | -1.66 | | - | - | - | - | - | - |
21W50 | 13.55 | +1.55 | +12.9% | -1.65 | | - | - | - | - | - | - |
21W49 | 12 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
21W48 | 12 | -0.2 | -1.64% | -1.62 | | - | - | - | - | - | - |
21W47 | 12.2 | +0.8 | +7.02% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.4 | -0.8 | -6.56% | -1.59 | | - | - | - | - | - | - |
21W45 | 12.2 | -2.35 | -16.2% | -1.57 | | - | - | - | - | - | - |
21W44 | 14.55 | +2.2 | +17.8% | -1.56 | | - | - | - | - | - | - |
21W43 | 12.35 | +1.45 | +13.3% | -1.54 | | - | - | - | - | - | - |
21W42 | 10.9 | -0.05 | -0.46% | -1.53 | | - | - | - | - | - | - |
21W41 | 10.95 | +0.1 | +0.92% | -1.51 | | - | - | - | - | - | - |
21W40 | 10.85 | -0.1 | -0.91% | -1.49 | | - | - | - | - | - | - |
21W39 | 10.95 | +0.15 | +1.39% | -1.48 | | - | - | - | - | - | - |
21W38 | 10.8 | -0.1 | -0.92% | -1.46 | | - | - | - | - | - | - |
21W37 | 10.9 | -0.1 | -0.91% | -1.45 | | - | - | - | - | - | - |
21W36 | 11 | +0.15 | +1.38% | -1.43 | | - | - | - | - | - | - |
21W35 | 10.85 | +0.05 | +0.46% | -1.42 | | - | - | - | - | - | - |
21W34 | 10.8 | -0.7 | -6.09% | -1.4 | | - | - | - | - | - | - |
21W33 | 11.5 | -0.75 | -6.12% | -1.39 | | - | - | - | - | - | - |
21W32 | 12.25 | +0.3 | +2.51% | -1.37 | | - | - | - | - | - | - |
21W31 | 11.95 | -0.35 | -2.85% | -1.35 | | - | - | - | - | - | - |
21W30 | 12.3 | +0.55 | +4.68% | -1.34 | | - | - | - | - | - | - |
21W29 | 11.75 | -0.05 | -0.42% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.8 | -0.2 | -1.67% | -1.31 | | - | - | - | - | - | - |
21W27 | 12 | -0.3 | -2.44% | -1.29 | | - | - | - | - | - | - |
21W26 | 12.3 | -0.2 | -1.6% | -1.28 | | - | - | - | - | - | - |
21W25 | 12.5 | -0.6 | -4.58% | -1.26 | | - | - | - | - | - | - |
21W24 | 13.1 | -0.25 | -1.87% | -1.25 | | - | - | - | - | - | - |
21W23 | 13.35 | +1.2 | +9.88% | -1.23 | | - | - | - | - | - | - |
21W22 | 12.15 | +0.1 | +0.83% | -1.22 | | - | - | - | - | - | - |
21W21 | 12.05 | -0.4 | -3.21% | -1.2 | | - | - | - | - | - | - |
21W20 | 12.45 | -1 | -7.43% | -1.18 | | - | - | - | - | - | - |
21W19 | 13.45 | -1.55 | -10.3% | -1.17 | | - | - | - | - | - | - |
21W18 | 15 | -0.25 | -1.64% | -1.15 | | - | - | - | - | - | - |
21W17 | 15.25 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
21W16 | 15.25 | -1.3 | -7.85% | -1.12 | | - | - | - | - | - | - |
21W15 | 16.55 | +0.4 | +2.48% | -1.11 | | - | - | - | - | - | - |
21W14 | 16.15 | -0.75 | -4.44% | -1.09 | | - | - | - | - | - | - |
21W13 | 16.9 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
21W12 | 16.9 | -0.5 | -2.87% | -1.06 | | - | - | - | - | - | - |
21W11 | 17.4 | -0.2 | -1.14% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.6 | -0.05 | -0.28% | -1.03 | | - | - | - | - | - | - |
21W09 | 17.65 | -0.25 | -1.4% | -1.01 | | - | - | - | - | - | - |
21W08 | 17.9 | +0.95 | +5.6% | -1 | | - | - | - | - | - | - |
21W06 | 16.95 | +1.15 | +7.28% | -0.98 | | - | - | - | - | - | - |
21W05 | 15.8 | -0.85 | -5.11% | -0.97 | | - | - | - | - | - | - |
21W04 | 16.65 | -1.7 | -9.26% | -0.95 | | - | - | - | - | - | - |
21W03 | 18.35 | +1.15 | +6.69% | -0.94 | | - | - | - | - | - | - |
21W02 | 17.2 | +3.55 | +26% | -0.92 | | - | - | - | - | - | - |
21W01 | 13.65 | -0.75 | -5.21% | -0.91 | | - | - | - | - | - | - |
20W52 | 14.4 | -0.2 | -1.37% | -0.89 | | - | - | - | - | - | - |
20W51 | 14.6 | +0.5 | +3.55% | -0.82 | | - | - | - | - | - | - |
20W50 | 14.1 | +1.65 | +13.3% | -0.76 | | - | - | - | - | - | - |
20W49 | 12.45 | +0.3 | +2.47% | -0.69 | | - | - | - | - | - | - |
20W48 | 12.15 | +2 | +19.7% | -0.62 | | - | - | - | - | - | - |
20W47 | 10.15 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
20W46 | 10.15 | +0.19 | +1.91% | -0.49 | | - | - | - | - | - | - |
20W45 | 9.96 | -0.02 | -0.2% | -0.42 | | - | - | - | - | - | - |
20W44 | 9.98 | -0.07 | -0.7% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.05 | -0.05 | -0.5% | -0.29 | | - | - | - | - | - | - |
20W42 | 10.1 | +0.05 | +0.5% | -0.22 | | - | - | - | - | - | - |
20W41 | 10.05 | +0.1 | +1.01% | -0.15 | | - | - | - | - | - | - |
20W40 | 9.95 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
20W39 | 9.95 | -0.55 | -5.24% | -0.02 | | - | - | - | - | - | - |
20W38 | 10.5 | -0.05 | -0.47% | 0.05 | 211.6 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
20W37 | 10.55 | -0.35 | -3.21% | 0.12 | 90.38 | 1.751 | 2.101 | 2.451 | 2.802 | 3.152 | 3.502 |
20W36 | 10.9 | -0.05 | -0.46% | 0.18 | 59.29 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 |
20W35 | 10.95 | +0.25 | +2.34% | 0.25 | 43.63 | 3.764 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 |
20W34 | 10.7 | -0.3 | -2.73% | 0.32 | 33.64 | 4.771 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 |
20W33 | 11 | -0.45 | -3.93% | 0.39 | 28.56 | 5.778 | 6.933 | 8.089 | 9.245 | 10.4 | 11.56 |
20W32 | 11.45 | -0.55 | -4.58% | 0.45 | 25.31 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
20W31 | 12 | +0.65 | +5.73% | 0.52 | 23.1 | 7.791 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 |
20W30 | 11.35 | -0.05 | -0.44% | 0.59 | 19.35 | 8.798 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
20W29 | 11.4 | -0.45 | -3.8% | 0.65 | 17.44 | 9.805 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 |
20W28 | 11.85 | +0.5 | +4.41% | 0.72 | 16.44 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
20W27 | 11.35 | -0.55 | -4.62% | 0.79 | 14.41 | 11.82 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 |
20W26 | 11.9 | +0.25 | +2.15% | 0.86 | 13.92 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 11.65 | +0.25 | +2.19% | 0.92 | 12.63 | 13.83 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 |
20W24 | 11.4 | -0.8 | -6.56% | 0.99 | 11.52 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
20W23 | 12.2 | +0.15 | +1.24% | 1.06 | 11.55 | 15.85 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 |
20W22 | 12.05 | -0.45 | -3.6% | 1.12 | 10.73 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
20W21 | 12.5 | -0.3 | -2.34% | 1.19 | 10.5 | 17.86 | 21.43 | 25 | 28.57 | 32.15 | 35.72 |
20W20 | 12.8 | +0.75 | +6.22% | 1.26 | 10.18 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
20W19 | 12.05 | -0.4 | -3.21% | 1.32 | 9.1 | 19.87 | 23.85 | 27.82 | 31.8 | 35.77 | 39.74 |
20W18 | 12.45 | +1.25 | +11.2% | 1.39 | 8.94 | 20.88 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 |
20W17 | 11.2 | -0.95 | -7.82% | 1.46 | 7.68 | 21.89 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
20W16 | 12.15 | +0.85 | +7.52% | 1.53 | 7.96 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 |
20W15 | 11.3 | +1.1 | +10.8% | 1.59 | 7.09 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
20W14 | 10.2 | +0.2 | +2% | 1.66 | 6.14 | 24.91 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 |
20W13 | 10 | +0.16 | +1.63% | 1.73 | 5.79 | 25.91 | 31.1 | 36.28 | 41.46 | 46.64 | 51.82 |
20W12 | 9.84 | -2.11 | -17.7% | 1.79 | 5.48 | 26.92 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 |
20W11 | 11.95 | -2.55 | -17.6% | 1.86 | 6.42 | 27.93 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 |
20W10 | 14.5 | -0.7 | -4.61% | 1.93 | 7.52 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
20W09 | 15.2 | -1.3 | -7.88% | 2 | 7.62 | 29.94 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 |
20W08 | 16.5 | -0.2 | -1.2% | 2.06 | 8 | 30.95 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.7 | +0.55 | +3.41% | 2.13 | 7.84 | 31.95 | 38.34 | 44.73 | 51.12 | 57.52 | 63.91 |
20W06 | 16.15 | -1 | -5.83% | 2.2 | 7.35 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
20W05 | 17.15 | -2.85 | -14.3% | 2.26 | 7.57 | 33.97 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 |
20W04 | 20 | 0 | 0% | 2.33 | 8.58 | 34.97 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 |
20W03 | 20 | -0.45 | -2.2% | 2.4 | 8.34 | 35.98 | 43.18 | 50.37 | 57.57 | 64.76 | 71.96 |
20W02 | 20.45 | +0.3 | +1.49% | 2.47 | 8.29 | 36.99 | 44.38 | 51.78 | 59.18 | 66.58 | 73.97 |
20W01 | 20.15 | -0.05 | -0.25% | 2.53 | 7.96 | 37.99 | 45.59 | 53.19 | 60.79 | 68.39 | 75.99 |
19W52 | 20.2 | -0.1 | -0.49% | 2.6 | 7.77 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W51 | 20.3 | +0.4 | +2.01% | 2.6 | 7.81 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W50 | 19.9 | -2.1 | -9.55% | 2.6 | 7.65 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W49 | 22 | -0.65 | -2.87% | 2.6 | 8.46 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W48 | 22.65 | +0.2 | +0.89% | 2.6 | 8.71 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W47 | 22.45 | -1.15 | -4.87% | 2.6 | 8.63 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W46 | 23.6 | +0.5 | +2.16% | 2.6 | 9.08 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W45 | 23.1 | +1 | +4.52% | 2.6 | 8.88 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W44 | 22.1 | -0.7 | -3.07% | 2.6 | 8.5 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W43 | 22.8 | +0.85 | +3.87% | 2.6 | 8.77 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W42 | 21.95 | -0.5 | -2.23% | 2.6 | 8.44 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.45 | -0.25 | -1.1% | 2.6 | 8.63 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W40 | 22.7 | +2.1 | +10.2% | 2.6 | 8.73 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W39 | 20.6 | -1.5 | -6.79% | 2.6 | 7.92 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W38 | 22.1 | +0.1 | +0.45% | 2.6 | 8.5 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W37 | 22 | -2 | -8.33% | 2.6 | 8.46 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W36 | 24 | +2.4 | +11.1% | 2.6 | 9.23 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W35 | 21.6 | -0.4 | -1.82% | 2.6 | 8.31 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W34 | 22 | -0.65 | -2.87% | 2.6 | 8.46 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W33 | 22.65 | -1.35 | -5.63% | 2.6 | 8.71 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W32 | 24 | +0.1 | +0.42% | 2.6 | 9.23 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W31 | 23.9 | -0.8 | -3.24% | 2.6 | 9.19 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W30 | 24.7 | +0.9 | +3.78% | 2.6 | 9.5 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W29 | 23.8 | -0.75 | -3.05% | 2.6 | 9.15 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W28 | 24.55 | +1.05 | +4.47% | 2.6 | 9.44 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W27 | 23.5 | +0.15 | +0.64% | 2.6 | 9.04 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W26 | 23.35 | +0.6 | +2.64% | 2.6 | 8.98 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W25 | 22.75 | -2.15 | -8.63% | 2.6 | 8.75 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W24 | 24.9 | -1.9 | -7.09% | 2.6 | 9.58 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 26.8 | 0 | 0% | 2.6 | 10.31 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W22 | 26.8 | +0.35 | +1.32% | 2.6 | 10.31 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W21 | 26.45 | +1.8 | +7.3% | 2.6 | 10.17 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W20 | 24.65 | -0.35 | -1.4% | 2.6 | 9.48 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W19 | 25 | -0.3 | -1.19% | 2.6 | 9.62 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19W18 | 25.3 | +1.3 | +5.42% | 2.6 | 9.73 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |