≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.2-0.15-0.93%2.47%16.316.4516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5894.17萬361.61張/筆16.241.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95154.7萬771.24張/筆16.27-0.35 (-2.11%)

連續漲跌: 連3跌  ( -0.6元 / -3.6%)

財報評分: 最新27分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.05-0.15-0.93%-0.93%43091.87-1165.28-2.63%-2.63%+1.7%+1.71%
'26/11/1116.2-0.35-2.11%-3.02%44257.15+1545.23+3.62%+0.89%-5.73%-3.91%
'26/11/1016.55-0.1-0.6%-3.6%42711.92+1050.22+2.52%+3.43%-3.12%-7.04%
'26/11/0916.65+0.55+3.42%-0.31%41661.7+1960.06+4.94%+8.54%-1.52%-8.85%
'26/11/0616.1-0.3-1.83%-2.13%39701.64-1873.08-4.51%+3.65%+2.68%-5.78%
'26/11/0516.4-0.15-0.91%-3.02%41574.72-1374.19-3.2%+0.33%+2.29%-3.35%
'26/11/0416.55-0.35-2.07%-5.03%42948.91-358.63-0.83%-0.5%-1.24%-4.53%
'26/11/0316.9-0.45-2.59%-7.49%43307.54-1612.6-3.59%-4.07%+1%-3.42%
'26/11/0217.3500%-7.49%44920.14-291.69-0.65%-4.69%+0.65%-2.8%
'26/10/3017.35-0.2-1.14%-8.55%45211.83-1156.5-2.49%-7.07%+1.35%-1.48%
'26/10/2917.55-0.1-0.57%-9.07%46368.33-667.25-1.42%-8.38%+0.85%-0.68%
'26/10/2817.65+0.2+1.15%-8.02%47035.58+939.35+2.04%-6.52%-0.89%-1.51%
'26/10/2717.45+0.2+1.16%-6.96%46096.23+54.8+0.12%-6.41%+1.04%-0.55%
'26/10/2217.25+0.05+0.29%-6.69%46041.43-846.34-1.81%-8.1%+2.1%+1.41%
'26/10/2117.2-0.1-0.58%-7.23%46887.77+594.84+1.28%-6.91%-1.86%-0.31%
'26/10/2017.3-0.35-1.98%-9.07%46292.93-529.15-1.13%-7.97%-0.85%-1.1%
'26/10/1917.65-0.2-1.12%-10.1%46822.08-289.18-0.61%-8.53%-0.51%-1.55%
'26/10/1617.85-0.05-0.28%-10.3%47111.26+141.39+0.3%-8.26%-0.58%-2.08%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.9-0.1-0.56%-10.8%46969.87-1655.96-3.41%-11.4%+2.85%+0.55%
'26/10/1418+0.15+0.84%-10.1%48625.83+284.52+0.59%-10.9%+0.25%+0.78%
'26/10/1317.85-0.15-0.83%-10.8%48341.31-960.65-1.95%-12.6%+1.12%+1.76%
'26/10/1218-0.2-1.1%-11.8%49301.96-11.48-0.02%-12.6%-1.08%+0.8%
'26/10/0818.2+0.4+2.25%-9.83%49313.44-492.93-0.99%-13.5%+3.24%+3.65%
'26/10/0717.800%-9.83%49806.37-16.18-0.03%-13.5%+0.03%+3.68%
'26/10/0617.8-0.25-1.39%-11.1%49822.55+110.51+0.22%-13.3%-1.61%+2.24%
'26/10/0518.05+0.85+4.94%-6.69%49712.04+1236.3+2.55%-11.1%+2.39%+4.42%
'26/10/0217.2+0.2+1.18%-5.59%48475.74+122.25+0.25%-10.9%+0.93%+5.29%
'26/10/0117-0.35-2.02%-7.49%48353.49+413.36+0.86%-10.1%-2.88%+2.62%
'26/09/3017.35+0.25+1.46%-6.14%47940.13+308.17+0.65%-9.53%+0.81%+3.39%
'26/09/2917.1-0.1-0.58%-6.69%47631.96-392.64-0.82%-10.3%+0.24%+3.59%
'26/09/2417.200%-6.69%48024.6-132.69-0.28%-10.5%+0.28%+3.83%
'26/09/2317.2-0.1-0.58%-7.23%48157.29+357.12+0.75%-9.85%-1.33%+2.62%
'26/09/2217.3-0.2-1.14%-8.29%47800.17+81.33+0.17%-9.7%-1.31%+1.41%
'26/09/2117.500%-8.29%47718.84+538.09+1.14%-8.67%-1.14%+0.38%
'26/09/1817.5+0.1+0.57%-7.76%47180.75+892.75+1.93%-6.9%-1.36%-0.85%
'26/09/1717.4+0.2+1.16%-6.69%46288+439.1+0.96%-6.01%+0.2%-0.67%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.2+0.05+0.29%-6.41%45848.9+337.41+0.74%-5.32%-0.45%-1.1%
'26/09/1517.15-0.2-1.15%-7.49%45511.49-351.03-0.77%-6.04%-0.38%-1.45%
'26/09/1417.35-0.2-1.14%-8.55%45862.52-322.33-0.7%-6.7%-0.44%-1.85%
'26/09/1117.55+0.1+0.57%-8.02%46184.85-755.64-1.61%-8.2%+2.18%+0.18%
'26/09/1017.45-0.1-0.57%-8.55%46940.49-242.87-0.51%-8.67%-0.06%+0.12%
'26/09/0917.55+0.15+0.86%-7.76%47183.36+77.58+0.16%-8.52%+0.7%+0.76%
'26/09/0817.400%-7.76%47105.78-220.49-0.47%-8.95%+0.47%+1.19%
'26/09/0717.4-0.2-1.14%-8.81%47326.27+775.14+1.67%-7.43%-2.81%-1.38%
'26/09/0417.6+0.3+1.73%-7.23%46551.13+693.47+1.51%-6.03%+0.22%-1.19%
'26/09/0317.3-0.1-0.57%-7.76%45857.66-307.06-0.67%-6.66%+0.1%-1.1%
'26/09/0217.4+0.1+0.58%-7.23%46164.72-784-1.67%-8.22%+2.25%+0.99%
'26/09/0117.3-0.15-0.86%-8.02%46948.72+820.25+1.78%-6.58%-2.64%-1.44%
'26/08/3117.45-0.35-1.97%-9.83%46128.47-202.98-0.44%-6.99%-1.53%-2.84%
'26/08/2817.8-0.2-1.11%-10.8%46331.45+356.23+0.77%-6.27%-1.88%-4.56%
'26/08/2718+0.15+0.84%-10.1%45975.22+142.6+0.31%-5.98%+0.53%-4.1%
'26/08/2617.85+0.05+0.28%-9.83%45832.62+663.16+1.47%-4.6%-1.19%-5.23%
'26/08/2517.8-0.05-0.28%-10.1%45169.46+407.14+0.91%-3.73%-1.19%-6.35%
'26/08/2417.85-0.75-4.03%-13.7%44762.32-461.97-1.02%-4.72%-3.01%-8.99%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.6+0.6+3.33%-10.8%45224.29+290.55+0.65%-4.1%+2.68%-6.73%
'26/08/2018-0.25-1.37%-12.1%44933.74+214.39+0.48%-3.64%-1.85%-8.42%
'26/08/1918.25-0.05-0.27%-12.3%44719.35-589.33-1.3%-4.89%+1.03%-7.4%
'26/08/1818.3+0.1+0.55%-11.8%45308.68-548.59-1.2%-6.03%+1.75%-5.78%
'26/08/1718.200%-11.8%45857.27+46.26+0.1%-5.94%-0.1%-5.88%
'26/08/1418.2-0.05-0.27%-12.1%45811.01-210.47-0.46%-6.37%+0.19%-5.69%
'26/08/1318.25+0.25+1.39%-10.8%46021.48+503.41+1.11%-5.33%+0.28%-5.5%
'26/08/1218-0.5-2.7%-13.2%45518.07+397.35+0.88%-4.5%-3.58%-8.75%
'26/08/1118.5-0.05-0.27%-13.5%45120.72+191.96+0.43%-4.09%-0.7%-9.39%
'26/08/1018.55+0.2+1.09%-12.5%44928.76+702.85+1.59%-2.56%-0.5%-9.97%
'26/08/0718.35-0.1-0.54%-13%44225.91-170.79-0.38%-2.94%-0.16%-10.1%
'26/08/0618.45+0.2+1.1%-12.1%44396.7-214.9-0.48%-3.41%+1.58%-8.65%
'26/08/0518.25+0.2+1.11%-11.1%44611.6+1250.94+2.88%-0.62%-1.77%-10.5%
'26/08/0418.05-0.25-1.37%-12.3%43360.66-25.75-0.06%-0.68%-1.31%-11.6%
'26/08/0318.3-0.15-0.81%-13%43386.41+266.66+0.62%-0.06%-1.43%-12.9%
'26/07/3118.45+0.55+3.07%-10.3%43119.75+3186.45+7.98%+7.91%-4.91%-18.2%
'26/07/3017.9+1.6+9.82%-1.53%39933.3-105.88-0.26%+7.62%+10.1%-9.16%
'26/07/2916.3-0.3-1.81%-3.31%40039.18-1564.18-3.76%+3.58%+1.95%-6.89%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.6-0.5-2.92%-6.14%41603.36-2030.83-4.65%-1.24%+1.73%-4.9%
'26/07/2717.1-0.55-3.12%-9.07%43634.19-20.65-0.05%-1.29%-3.07%-7.78%
'26/07/2417.65+0.15+0.86%-8.29%43654.84-1195.97-2.67%-3.92%+3.53%-4.36%
'26/07/2317.5+0.55+3.24%-5.31%44850.81+25.03+0.06%-3.87%+3.18%-1.44%
'26/07/2216.95+0.4+2.42%-3.02%44825.78+592.91+1.34%-2.58%+1.08%-0.44%
'26/07/2116.55+0.15+0.91%-2.13%44232.87+1783.17+4.2%+1.51%-3.29%-3.65%
'26/07/2016.4+0.6+3.8%+1.58%42449.7-221.57-0.52%+0.99%+4.32%+0.6%
'26/07/1715.8-0.35-2.17%-0.62%42671.27-2953.71-6.47%-5.55%+4.3%+4.93%
'26/07/1616.1500%-0.62%45624.98-6.61-0.01%-5.57%+0.01%+4.95%
'26/07/1516.1500%-0.62%45631.59+893.64+2%-3.68%-2%+3.06%
'26/07/1416.15-0.3-1.82%-2.43%44737.95-642.57-1.42%-5.04%-0.4%+2.61%
'26/07/1316.45-0.45-2.66%-5.03%45380.52+25.91+0.06%-4.99%-2.72%-0.04%
'26/07/0916.9+0.1+0.6%-4.46%45354.61-379.8-0.83%-5.78%+1.43%+1.31%
'26/07/0816.8-0.25-1.47%-5.87%45734.41+255.3+0.56%-5.25%-2.03%-0.62%
'26/07/0717.05-0.75-4.21%-9.83%45479.11-1077.28-2.31%-7.44%-1.9%-2.39%
'26/07/0617.8-0.6-3.26%-12.8%46556.39-224.23-0.48%-7.89%-2.78%-4.89%
'26/07/0318.4-0.55-2.9%-15.3%46780.62+36.46+0.08%-7.81%-2.98%-7.49%
'26/07/0218.95+1.7+9.86%-6.96%46744.16-274.83-0.58%-8.35%+10.4%+1.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.25+1.55+9.87%+2.23%47018.99+893.08+1.94%-6.58%+7.93%+8.81%
'26/06/3015.7+0.35+2.28%+4.56%46125.91+1126.01+2.5%-4.24%-0.22%+8.8%
'26/06/2915.35-0.1-0.65%+3.88%44999.9+428.14+0.96%-3.32%-1.61%+7.2%
'26/06/2615.45-0.6-3.74%0%44571.76-1683.5-3.64%-6.84%-0.1%+6.84%
'26/06/2516.05-0.05-0.31%-0.31%46255.26+211.66+0.46%-6.41%-0.77%+6.1%
'26/06/2416.1-0.15-0.92%-1.23%46043.6-1057.05-2.24%-8.51%+1.32%+7.28%
'26/06/2316.25-0.55-3.27%-4.46%47100.65-640.86-1.34%-9.74%-1.93%+5.27%
'26/06/2216.8-0.3-1.75%-6.14%47741.51+1276.31+2.75%-7.26%-4.5%+1.12%
'26/06/1817.1+0.1+0.59%-5.59%46465.2+587.81+1.28%-6.07%-0.69%+0.48%
'26/06/1717-0.05-0.29%-5.87%45877.39+68.2+0.15%-5.93%-0.44%+0.07%
'26/06/1617.05+0.35+2.1%-3.89%45809.19+412.2+0.91%-5.08%+1.19%+1.19%
'26/06/1516.7-0.35-2.05%-5.87%45396.99+1227.95+2.78%-2.44%-4.83%-3.43%
'26/06/1217.05-0.35-2.01%-7.76%44169.04+1019.58+2.36%-0.13%-4.37%-7.63%
'26/06/1117.4-0.35-1.97%-9.58%43149.46-76.08-0.18%-0.31%-1.79%-9.27%
'26/06/1017.75-1.4-7.31%-16.2%43225.54-1478.9-3.31%-3.61%-4%-12.6%
'26/06/0919.15+0.4+2.13%-14.4%44704.44+1201.66+2.76%-0.94%-0.63%-13.5%
'26/06/0818.75+1.7+9.97%-5.87%43502.78-1568.16-3.48%-4.39%+13.4%-1.47%
'26/06/0517.05+1.55+10%+3.55%45070.94-606.52-1.33%-5.66%+11.3%+9.21%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.5+0.55+3.68%+7.36%45677.46-781.7-1.68%-7.25%+5.36%+14.6%
'26/06/0314.95+0.5+3.46%+11.1%46459.16+901.85+1.98%-5.41%+1.48%+16.5%
'26/06/0214.4500%+11.1%45557.31+219.4+0.48%-4.95%-0.48%+16%
'26/06/0114.45-0.2-1.37%+9.56%45337.91+604.97+1.35%-3.67%-2.72%+13.2%
'26/05/2914.65+0.15+1.03%+10.7%44732.94+1096.5+2.51%-1.25%-1.48%+11.9%
'26/05/2814.5+0.15+1.05%+11.8%43636.44-620.36-1.4%-2.63%+2.45%+14.5%
'26/05/2714.35-0.6-4.01%+7.36%44256.8+731.43+1.68%-1%-5.69%+8.35%
'26/05/2614.95-0.15-0.99%+6.29%43525.37-119.03-0.27%-1.27%-0.72%+7.56%
'26/05/2515.100%+6.29%43644.4+1376.43+3.26%+1.95%-3.26%+4.34%
'26/05/2215.100%+6.29%42267.97+899.76+2.18%+4.17%-2.18%+2.12%
'26/05/2115.100%+6.29%41368.21+1347.39+3.37%+7.67%-3.37%-1.38%
'26/05/2015.1-0.1-0.66%+5.59%40020.82-154.74-0.39%+7.26%-0.27%-1.67%
'26/05/1915.2+0.05+0.33%+5.94%40175.56-716.26-1.75%+5.38%+2.08%+0.56%
'26/05/1815.15+0.25+1.68%+7.72%40891.82-280.54-0.68%+4.66%+2.36%+3.06%
'26/05/1514.9-0.1-0.67%+7%41172.36-579.39-1.39%+3.21%+0.72%+3.79%
'26/05/1415-0.05-0.33%+6.64%41751.75+377.25+0.91%+4.15%-1.24%+2.49%
'26/05/1315.05-0.15-0.99%+5.59%41374.5-523.82-1.25%+2.85%+0.26%+2.74%
'26/05/1215.2-0.25-1.62%+3.88%41898.32+108.26+0.26%+3.12%-1.88%+0.77%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.45-0.1-0.64%+3.22%41790.06+186.12+0.45%+3.58%-1.09%-0.36%
'26/05/0815.55+0.05+0.32%+3.55%41603.94-329.84-0.79%+2.76%+1.11%+0.79%
'26/05/0715.5-0.2-1.27%+2.23%41933.78+794.93+1.93%+4.75%-3.2%-2.52%
'26/05/0615.7+1.05+7.17%+9.56%41138.85+369.56+0.91%+5.7%+6.26%+3.86%
'26/05/0514.6500%+9.56%40769.29+64.15+0.16%+5.86%-0.16%+3.69%
'26/05/0414.65-0.05-0.34%+9.18%40705.14+1778.51+4.57%+10.7%-4.91%-1.52%
'26/04/3014.7-0.3-2%+7%38926.63-376.87-0.96%+9.64%-1.04%-2.64%
'26/04/2915+0.25+1.69%+8.81%39303.5-218.23-0.55%+9.03%+2.24%-0.22%
'26/04/2814.75+0.05+0.34%+9.18%39521.73-94.9-0.24%+8.77%+0.58%+0.41%
'26/04/2714.7-0.45-2.97%+5.94%39616.63+684.23+1.76%+10.7%-4.73%-4.74%
'26/04/2415.15-0.1-0.66%+5.25%38932.4+1218.25+3.23%+14.3%-3.89%-9.01%
'26/04/2315.25-0.4-2.56%+2.56%37714.15-164.32-0.43%+13.8%-2.13%-11.2%
'26/04/2215.65+1.05+7.19%+9.93%37878.47+273.36+0.73%+14.6%+6.46%-4.66%
'26/04/2114.6+0.5+3.55%+13.8%37605.11+646.31+1.75%+16.6%+1.8%-2.76%
'26/04/2014.1+0.2+1.44%+15.5%36958.8+154.46+0.42%+17.1%+1.02%-1.62%
'26/04/1713.9-0.05-0.36%+15.1%36804.34-327.68-0.88%+16.1%+0.52%-1%
'26/04/1613.95-0.05-0.36%+14.6%37132.02+409.88+1.12%+17.3%-1.48%-2.7%
'26/04/1514+0.05+0.36%+15.1%36722.14+426.02+1.17%+18.7%-0.81%-3.67%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.95-0.05-0.36%+14.6%36296.12+838.83+2.37%+21.5%-2.73%-6.89%
'26/04/1314-0.05-0.36%+14.2%35457.29+39.46+0.11%+21.7%-0.47%-7.43%
'26/04/1014.0500%+14.2%35417.83+556.67+1.6%+23.6%-1.6%-9.38%
'26/04/0914.05-0.15-1.06%+13%34861.16+99.78+0.29%+24%-1.35%-10.9%
'26/04/0814.2+0.15+1.07%+14.2%34761.38+1531.56+4.61%+29.7%-3.54%-15.4%
'26/04/0714.05-0.3-2.09%+11.8%33229.82+657.39+2.02%+32.3%-4.11%-20.4%
'26/04/0214.35+0.05+0.35%+12.2%32572.43-602.39-1.82%+29.9%+2.17%-17.7%
'26/04/0114.3+0.2+1.42%+13.8%33174.82+1451.83+4.58%+35.8%-3.16%-22%
'26/03/3114.1-0.4-2.76%+10.7%31722.99-795.17-2.45%+32.5%-0.31%-21.8%
'26/03/3014.5-0.3-2.03%+8.45%32518.16-594.43-1.8%+30.1%-0.23%-21.7%
'26/03/2714.8-0.15-1%+7.36%33112.59-225.03-0.68%+29.3%-0.32%-21.9%
'26/03/2614.95+0.1+0.67%+8.08%33337.62-101.49-0.3%+28.9%+0.97%-20.8%
'26/03/2514.8500%+8.08%33439.11+826.87+2.54%+32.1%-2.54%-24.1%
'26/03/2414.85-0.15-1%+7%32612.24-110.26-0.34%+31.7%-0.66%-24.7%
'26/03/2315+0.1+0.67%+7.72%32722.5-821.38-2.45%+28.5%+3.12%-20.7%
'26/03/2014.9-0.25-1.65%+5.94%33543.88-145.8-0.43%+27.9%-1.22%-22%
'26/03/1915.15+0.8+5.57%+11.8%33689.68-658.9-1.92%+25.5%+7.49%-13.6%
'26/03/1814.35+0.1+0.7%+12.6%34348.58+512.01+1.51%+27.4%-0.81%-14.7%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.25+0.05+0.35%+13%33836.57+494.06+1.48%+29.2%-1.13%-16.2%
'26/03/1614.2-0.25-1.73%+11.1%33342.51-57.81-0.17%+29%-1.56%-17.9%
'26/03/1314.45+0.05+0.35%+11.5%33400.32-181.54-0.54%+28.3%+0.89%-16.9%
'26/03/1214.4+0.05+0.35%+11.8%33581.86-532.33-1.56%+26.3%+1.91%-14.5%
'26/03/1114.35-0.05-0.35%+11.5%34114.19+1342.32+4.1%+31.5%-4.45%-20%
'26/03/1014.4+0.4+2.86%+14.6%32771.87+661.45+2.06%+34.2%+0.8%-19.6%
'26/03/0914-0.5-3.45%+10.7%32110.42-1489.12-4.43%+28.3%+0.98%-17.6%
'26/03/0614.5+0.3+2.11%+13%33599.54-73.4-0.22%+28%+2.33%-14.9%
'26/03/0514.2-0.3-2.07%+10.7%33672.94+844.06+2.57%+31.3%-4.64%-20.6%
'26/03/0414.5-0.35-2.36%+8.08%32828.88-1494.77-4.35%+25.5%+1.99%-17.5%
'26/03/0314.85-0.05-0.34%+7.72%34323.65-771.44-2.2%+22.8%+1.86%-15.1%
'26/03/0214.9-0.3-1.97%+5.59%35095.09-319.4-0.9%+21.7%-1.07%-16.1%
'26/02/2615.2+0.5+3.4%+9.18%35414.49+1.420%+21.7%+3.4%-12.5%
'26/02/2514.7-0.4-2.65%+6.29%35413.07+712.25+2.05%+24.2%-4.7%-17.9%
'26/02/2415.1+0.05+0.33%+6.64%34700.82+927.56+2.75%+27.6%-2.42%-20.9%
'26/02/2315.05-0.15-0.99%+5.59%33773.26+167.55+0.5%+28.2%-1.49%-22.6%
'26/02/1115.2-0.15-0.98%+4.56%33605.71+532.74+1.61%+30.3%-2.59%-25.7%
'26/02/1015.35+0.4+2.68%+7.36%33072.97+668.35+2.06%+33%+0.62%-25.6%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.95-0.3-1.97%+5.25%32404.62+621.7+1.96%+35.6%-3.93%-30.3%
'26/02/0615.25+0.3+2.01%+7.36%31782.92-18.35-0.06%+35.5%+2.07%-28.1%
'26/02/0514.95-0.2-1.32%+5.94%31801.27-488.54-1.51%+33.5%+0.19%-27.5%
'26/02/0415.15+0.25+1.68%+7.72%32289.81+94.45+0.29%+33.8%+1.39%-26.1%
'26/02/0314.9+0.1+0.68%+8.45%32195.36+571.33+1.81%+36.3%-1.13%-27.8%
'26/02/0214.8-0.2-1.33%+7%31624.03-439.72-1.37%+34.4%+0.04%-27.4%
'26/01/3015-0.5-3.23%+3.55%32063.75-472.52-1.45%+32.4%-1.78%-28.9%
'26/01/2915.5-0.4-2.52%+0.94%32536.27-267.55-0.82%+31.4%-1.7%-30.4%
'26/01/2815.900%+0.94%32803.82+485.9+1.5%+33.3%-1.5%-32.4%
'26/01/2715.9-0.2-1.24%-0.31%32317.92+253.4+0.79%+34.4%-2.03%-34.7%
'26/01/2616.1+0.05+0.31%0%32064.52+103.01+0.32%+34.8%-0.01%-34.8%
'26/01/2316.05-0.2-1.23%-1.23%31961.51+215.43+0.68%+35.7%-1.91%-37%
'26/01/2216.25-0.2-1.22%-2.43%31746.08+499.71+1.6%+37.9%-2.82%-40.3%
'26/01/2116.45-0.45-2.66%-5.03%31246.37-513.62-1.62%+35.7%-1.04%-40.7%
'26/01/2016.9+0.55+3.36%-1.83%31759.99+120.7+0.38%+36.2%+2.98%-38%
'26/01/1916.35+0.25+1.55%-0.31%31639.29+230.59+0.73%+37.2%+0.82%-37.5%
'26/01/1616.1-0.3-1.83%-2.13%31408.7+598.12+1.94%+39.9%-3.77%-42%
'26/01/1516.4+0.25+1.55%-0.62%30810.58-131.2-0.42%+39.3%+1.97%-39.9%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.15+0.4+2.54%+1.9%30941.78+234.56+0.76%+40.3%+1.78%-38.4%
'26/01/1315.75-0.15-0.94%+0.94%30707.22+139.93+0.46%+41%-1.4%-40%
'26/01/1215.9-0.05-0.31%+0.63%30567.29+278.33+0.92%+42.3%-1.23%-41.6%
'26/01/0915.95-0.25-1.54%-0.93%30288.96-71.59-0.24%+41.9%-1.3%-42.9%
'26/01/0816.2-0.2-1.22%-2.13%30360.55-74.92-0.25%+41.6%-0.97%-43.7%
'26/01/0716.4-0.2-1.2%-3.31%30435.47-140.83-0.46%+40.9%-0.74%-44.2%
'26/01/0616.6+0.55+3.43%0%30576.3+471.26+1.57%+43.1%+1.86%-43.1%
'26/01/0516.05-0.25-1.53%-1.53%30105.04+755.23+2.57%+46.8%-4.1%-48.4%
'26/01/0216.3+0.25+1.56%0%29349.81+386.21+1.33%+48.8%+0.23%-48.8%
'25/12/3116.05-0.5-3.02%-3.02%28963.6+256.47+0.89%+50.1%-3.91%-53.1%
'25/12/3016.55-0.05-0.3%-3.31%28707.13-103.76-0.36%+49.6%+0.06%-52.9%
'25/12/2916.6-0.45-2.64%-5.87%28810.89+254.87+0.89%+50.9%-3.53%-56.8%
'25/12/2617.05+0.1+0.59%-5.31%28556.02+184.04+0.65%+51.9%-0.06%-57.2%
'25/12/2416.95+0.45+2.73%-2.73%28371.98+61.51+0.22%+52.2%+2.51%-54.9%
'25/12/2316.5-0.15-0.9%-3.6%28310.47+160.83+0.57%+53.1%-1.47%-56.7%
'25/12/2216.6500%-3.6%28149.64+453.29+1.64%+55.6%-1.64%-59.2%
'25/12/1916.65+0.15+0.91%-2.73%27696.35+227.82+0.83%+56.9%+0.08%-59.6%
'25/12/1816.5-0.2-1.2%-3.89%27468.53-56.64-0.21%+56.6%-0.99%-60.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.7-0.05-0.3%-4.18%27525.17-11.49-0.04%+56.5%-0.26%-60.7%
'25/12/1616.75-0.3-1.76%-5.87%27536.66-330.28-1.19%+54.6%-0.57%-60.5%
'25/12/1517.05-0.2-1.16%-6.96%27866.94-331.08-1.17%+52.8%+0.01%-59.8%
'25/12/1217.25-0.3-1.71%-8.55%28198.02+173.27+0.62%+53.8%-2.33%-62.3%
'25/12/1117.55+0.25+1.45%-7.23%28024.75-375.98-1.32%+51.7%+2.77%-59%
'25/12/1017.3-0.35-1.98%-9.07%28400.73+218.13+0.77%+52.9%-2.75%-62%
'25/12/0917.65+0.2+1.15%-8.02%28182.6-121.18-0.43%+52.2%+1.58%-60.3%
'25/12/0817.45-0.15-0.85%-8.81%28303.78+322.89+1.15%+54%-2%-62.8%
'25/12/0517.6-0.3-1.68%-10.3%27980.89+185.18+0.67%+55%-2.35%-65.4%
'25/12/0417.9+0.85+4.99%-5.87%27795.71+2.67+0.01%+55%+4.98%-60.9%
'25/12/0317.0500%-5.87%27793.04+228.77+0.83%+56.3%-0.83%-62.2%
'25/12/0217.05+0.1+0.59%-5.31%27564.27+221.74+0.81%+57.6%-0.22%-62.9%
'25/12/0116.95-0.5-2.87%-8.02%27342.53-283.95-1.03%+56%-1.84%-64%
'25/11/2817.45+0.05+0.29%-7.76%27626.48+71.95+0.26%+56.4%+0.03%-64.1%
'25/11/2717.4+0.1+0.58%-7.23%27554.53+144.99+0.53%+57.2%+0.05%-64.4%
'25/11/2617.3-0.25-1.42%-8.55%27409.54+497.37+1.85%+60.1%-3.27%-68.7%
'25/11/2517.55+0.4+2.33%-6.41%26912.17+407.93+1.54%+62.6%+0.79%-69%
'25/11/2417.15-0.25-1.44%-7.76%26504.24+69.3+0.26%+63%-1.7%-70.8%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.4-0.25-1.42%-9.07%26434.94-991.42-3.61%+57.1%+2.19%-66.2%
'25/11/2017.65-0.1-0.56%-9.58%27426.36+846.24+3.18%+62.1%-3.74%-71.7%
'25/11/1917.75-0.1-0.56%-10.1%26580.12-176-0.66%+61.1%+0.1%-71.1%
'25/11/1817.85-0.55-2.99%-12.8%26756.12-691.19-2.52%+57%-0.47%-69.8%
'25/11/1718.4+0.4+2.22%-10.8%27447.31+49.81+0.18%+57.3%+2.04%-68.1%
'25/11/1418-0.8-4.26%-14.6%27397.5-506.06-1.81%+54.4%-2.45%-69.1%
'25/11/1318.8+0.35+1.9%-13%27903.56-43.53-0.16%+54.2%+2.06%-67.2%