≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.05-0.05-0.16%4.06%31.9532.531.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7142,265萬5761.24張/筆31.722.0328.320.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3614,410萬9291.47張/筆32.39+1.3 (+4.23%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.16%)

財報評分: 最新34分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 11/09 15:01)

• 柏騰董事會決議收回限制員工權利新股之減資基準日 (公告訊息 11/05 16:59)

• 柏騰董事會通過2026年度第三季合併財務報表 (公告訊息 11/05 16:55)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1132-0.05-0.16%-0.16%44257.15+1545.23+3.62%+3.62%-3.78%-3.77%
'26/11/1032.05+1.3+4.23%+4.07%42711.92+1050.22+2.52%+6.23%+1.71%-2.16%
'26/11/0930.75+0.95+3.19%+7.38%41661.7+1960.06+4.94%+11.5%-1.75%-4.09%
'26/11/0629.8-1-3.25%+3.9%39701.64-1873.08-4.51%+6.45%+1.26%-2.56%
'26/11/0530.8-1.5-4.64%-0.93%41574.72-1374.19-3.2%+3.05%-1.44%-3.97%
'26/11/0432.3+0.45+1.41%+0.47%42948.91-358.63-0.83%+2.19%+2.24%-1.72%
'26/11/0331.85-2.7-7.81%-7.38%43307.54-1612.6-3.59%-1.48%-4.22%-5.9%
'26/11/0234.55-0.55-1.57%-8.83%44920.14-291.69-0.65%-2.11%-0.92%-6.72%
'26/10/3035.1-2.05-5.52%-13.9%45211.83-1156.5-2.49%-4.55%-3.03%-9.31%
'26/10/2937.15-1.75-4.5%-17.7%46368.33-667.25-1.42%-5.91%-3.08%-11.8%
'26/10/2838.9+1.95+5.28%-13.4%47035.58+939.35+2.04%-3.99%+3.24%-9.41%
'26/10/2736.95-0.75-1.99%-15.1%46096.23+54.8+0.12%-3.88%-2.11%-11.2%
'26/10/2237.7-2.4-5.99%-20.2%46041.43-846.34-1.81%-5.61%-4.18%-14.6%
'26/10/2140.1+0.75+1.91%-18.7%46887.77+594.84+1.28%-4.4%+0.63%-14.3%
'26/10/2039.35+0.05+0.13%-18.6%46292.93-529.15-1.13%-5.48%+1.26%-13.1%
'26/10/1939.3-1.45-3.56%-21.5%46822.08-289.18-0.61%-6.06%-2.95%-15.4%
'26/10/1640.75-0.7-1.69%-22.8%47111.26+141.39+0.3%-5.78%-1.99%-17%
'26/10/1541.45-4.6-9.99%-30.5%46969.87-1655.96-3.41%-8.98%-6.58%-21.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.05+0.85+1.88%-29.2%48625.83+284.52+0.59%-8.45%+1.29%-20.8%
'26/10/1345.2-2.65-5.54%-33.1%48341.31-960.65-1.95%-10.2%-3.59%-22.9%
'26/10/1247.85-1.65-3.33%-35.4%49301.96-11.48-0.02%-10.3%-3.31%-25.1%
'26/10/0849.5-0.8-1.59%-36.4%49313.44-492.93-0.99%-11.1%-0.6%-25.2%
'26/10/0750.300%-36.4%49806.37-16.18-0.03%-11.2%+0.03%-25.2%
'26/10/0650.3+1.55+3.18%-34.4%49822.55+110.51+0.22%-11%+2.96%-23.4%
'26/10/0548.75+4.4+9.92%-27.8%49712.04+1236.3+2.55%-8.7%+7.37%-19.1%
'26/10/0244.35+4+9.91%-20.7%48475.74+122.25+0.25%-8.47%+9.66%-12.2%
'26/10/0140.35-0.75-1.82%-22.1%48353.49+413.36+0.86%-7.68%-2.68%-14.5%
'26/09/3041.1+3.7+9.89%-14.4%47940.13+308.17+0.65%-7.09%+9.24%-7.35%
'26/09/2937.4+3.4+10%-5.88%47631.96-392.64-0.82%-7.84%+10.8%+1.96%
'26/09/2434+1.55+4.78%-1.39%48024.6-132.69-0.28%-8.1%+5.06%+6.71%
'26/09/2332.45+0.2+0.62%-0.78%48157.29+357.12+0.75%-7.41%-0.13%+6.64%
'26/09/2232.25+0.6+1.9%+1.11%47800.17+81.33+0.17%-7.25%+1.73%+8.36%
'26/09/2131.65+0.75+2.43%+3.56%47718.84+538.09+1.14%-6.2%+1.29%+9.76%
'26/09/1830.9-0.2-0.64%+2.89%47180.75+892.75+1.93%-4.39%-2.57%+7.28%
'26/09/1731.1+0.8+2.64%+5.61%46288+439.1+0.96%-3.47%+1.68%+9.08%
'26/09/1630.3+0.6+2.02%+7.74%45848.9+337.41+0.74%-2.76%+1.28%+10.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.7-0.3-1%+6.67%45511.49-351.03-0.77%-3.5%-0.23%+10.2%
'26/09/1430+1.05+3.63%+10.5%45862.52-322.33-0.7%-4.17%+4.33%+14.7%
'26/09/1128.95-0.55-1.86%+8.47%46184.85-755.64-1.61%-5.72%-0.25%+14.2%
'26/09/1029.5+0.25+0.85%+9.4%46940.49-242.87-0.51%-6.2%+1.36%+15.6%
'26/09/0929.25+0.15+0.52%+9.97%47183.36+77.58+0.16%-6.05%+0.36%+16%
'26/09/0829.1-0.65-2.18%+7.56%47105.78-220.49-0.47%-6.49%-1.71%+14%
'26/09/0729.75-1.05-3.41%+3.9%47326.27+775.14+1.67%-4.93%-5.08%+8.82%
'26/09/0430.8-1.05-3.3%+0.47%46551.13+693.47+1.51%-3.49%-4.81%+3.96%
'26/09/0331.85-0.05-0.16%+0.31%45857.66-307.06-0.67%-4.13%+0.51%+4.45%
'26/09/0231.9+0.5+1.59%+1.91%46164.72-784-1.67%-5.73%+3.26%+7.64%
'26/09/0131.4+2.85+9.98%+12.1%46948.72+820.25+1.78%-4.06%+8.2%+16.1%
'26/08/3128.55+0.7+2.51%+14.9%46128.47-202.98-0.44%-4.48%+2.95%+19.4%
'26/08/2827.85+0.2+0.72%+15.7%46331.45+356.23+0.77%-3.74%-0.05%+19.5%
'26/08/2727.65-0.05-0.18%+15.5%45975.22+142.6+0.31%-3.44%-0.49%+19%
'26/08/2627.7+0.35+1.28%+17%45832.62+663.16+1.47%-2.02%-0.19%+19%
'26/08/2527.35-0.05-0.18%+16.8%45169.46+407.14+0.91%-1.13%-1.09%+17.9%
'26/08/2427.4-0.45-1.62%+14.9%44762.32-461.97-1.02%-2.14%-0.6%+17%
'26/08/2127.85-0.85-2.96%+11.5%45224.29+290.55+0.65%-1.51%-3.61%+13%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.7+1+3.61%+15.5%44933.74+214.39+0.48%-1.03%+3.13%+16.6%
'26/08/1927.7-0.5-1.77%+13.5%44719.35-589.33-1.3%-2.32%-0.47%+15.8%
'26/08/1828.2-0.4-1.4%+11.9%45308.68-548.59-1.2%-3.49%-0.2%+15.4%
'26/08/1728.6+0.35+1.24%+13.3%45857.27+46.26+0.1%-3.39%+1.14%+16.7%
'26/08/1428.25-0.25-0.88%+12.3%45811.01-210.47-0.46%-3.83%-0.42%+16.1%
'26/08/1328.5+0.2+0.71%+13.1%46021.48+503.41+1.11%-2.77%-0.4%+15.8%
'26/08/1228.3+0.4+1.43%+14.7%45518.07+397.35+0.88%-1.91%+0.55%+16.6%
'26/08/1127.9-0.35-1.24%+13.3%45120.72+191.96+0.43%-1.49%-1.67%+14.8%
'26/08/1028.25+0.1+0.36%+13.7%44928.76+702.85+1.59%+0.07%-1.23%+13.6%
'26/08/0728.15+2.55+9.96%+25%44225.91-170.79-0.38%-0.31%+10.3%+25.3%
'26/08/0625.6-0.05-0.19%+24.8%44396.7-214.9-0.48%-0.79%+0.29%+25.6%
'26/08/0525.65-0.15-0.58%+24%44611.6+1250.94+2.88%+2.07%-3.46%+22%
'26/08/0425.8-0.1-0.39%+23.6%43360.66-25.75-0.06%+2.01%-0.33%+21.5%
'26/08/0325.9+0.6+2.37%+26.5%43386.41+266.66+0.62%+2.64%+1.75%+23.8%
'26/07/3125.3+1.9+8.12%+36.8%43119.75+3186.45+7.98%+10.8%+0.14%+25.9%
'26/07/3023.4-0.2-0.85%+35.6%39933.3-105.88-0.26%+10.5%-0.59%+25.1%
'26/07/2923.6-1.1-4.45%+29.6%40039.18-1564.18-3.76%+6.38%-0.69%+23.2%
'26/07/2824.7-1.6-6.08%+21.7%41603.36-2030.83-4.65%+1.43%-1.43%+20.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.3-0.15-0.57%+21%43634.19-20.65-0.05%+1.38%-0.52%+19.6%
'26/07/2426.45+0.05+0.19%+21.2%43654.84-1195.97-2.67%-1.32%+2.86%+22.5%
'26/07/2326.4-0.5-1.86%+19%44850.81+25.03+0.06%-1.27%-1.92%+20.2%
'26/07/2226.9+0.5+1.89%+21.2%44825.78+592.91+1.34%+0.05%+0.55%+21.2%
'26/07/2126.4+0.2+0.76%+22.1%44232.87+1783.17+4.2%+4.26%-3.44%+17.9%
'26/07/2026.2-0.5-1.87%+19.9%42449.7-221.57-0.52%+3.72%-1.35%+16.1%
'26/07/1726.7-1.7-5.99%+12.7%42671.27-2953.71-6.47%-3%+0.48%+15.7%
'26/07/1628.4-0.8-2.74%+9.59%45624.98-6.61-0.01%-3.01%-2.73%+12.6%
'26/07/1529.2+0.05+0.17%+9.78%45631.59+893.64+2%-1.07%-1.83%+10.9%
'26/07/1429.15-0.5-1.69%+7.93%44737.95-642.57-1.42%-2.48%-0.27%+10.4%
'26/07/1329.65-0.2-0.67%+7.2%45380.52+25.91+0.06%-2.42%-0.73%+9.62%
'26/07/0929.85-2.45-7.59%-0.93%45354.61-379.8-0.83%-3.23%-6.76%+2.3%
'26/07/0832.3-3-8.5%-9.35%45734.41+255.3+0.56%-2.69%-9.06%-6.66%
'26/07/0735.3-0.75-2.08%-11.2%45479.11-1077.28-2.31%-4.94%+0.23%-6.3%
'26/07/0636.05-0.3-0.83%-12%46556.39-224.23-0.48%-5.39%-0.35%-6.57%
'26/07/0336.35+3+9%-4.05%46780.62+36.46+0.08%-5.32%+8.92%+1.27%
'26/07/0233.35+2.95+9.7%+5.26%46744.16-274.83-0.58%-5.87%+10.3%+11.1%
'26/07/0130.4+0.6+2.01%+7.38%47018.99+893.08+1.94%-4.05%+0.07%+11.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.8+0.6+2.05%+9.59%46125.91+1126.01+2.5%-1.65%-0.45%+11.2%
'26/06/2929.2+0.3+1.04%+10.7%44999.9+428.14+0.96%-0.71%+0.08%+11.4%
'26/06/2628.9-0.75-2.53%+7.93%44571.76-1683.5-3.64%-4.32%+1.11%+12.2%
'26/06/2529.65-0.1-0.34%+7.56%46255.26+211.66+0.46%-3.88%-0.8%+11.4%
'26/06/2429.75-0.15-0.5%+7.02%46043.6-1057.05-2.24%-6.04%+1.74%+13.1%
'26/06/2329.9-1-3.24%+3.56%47100.65-640.86-1.34%-7.3%-1.9%+10.9%
'26/06/2230.9+2.55+8.99%+12.9%47741.51+1276.31+2.75%-4.75%+6.24%+17.6%
'26/06/1828.35+0.05+0.18%+13.1%46465.2+587.81+1.28%-3.53%-1.1%+16.6%
'26/06/1728.3+0.5+1.8%+15.1%45877.39+68.2+0.15%-3.39%+1.65%+18.5%
'26/06/1627.8+0.05+0.18%+15.3%45809.19+412.2+0.91%-2.51%-0.73%+17.8%
'26/06/1527.75+0.15+0.54%+15.9%45396.99+1227.95+2.78%+0.2%-2.24%+15.7%
'26/06/1227.6+0.8+2.99%+19.4%44169.04+1019.58+2.36%+2.57%+0.63%+16.8%
'26/06/1126.8-0.85-3.07%+15.7%43149.46-76.08-0.18%+2.39%-2.89%+13.3%
'26/06/1027.65-2.7-8.9%+5.44%43225.54-1478.9-3.31%-1%-5.59%+6.44%
'26/06/0930.35-0.45-1.46%+3.9%44704.44+1201.66+2.76%+1.73%-4.22%+2.16%
'26/06/0830.8-1.05-3.3%+0.47%43502.78-1568.16-3.48%-1.81%+0.18%+2.28%
'26/06/0531.85-0.2-0.62%-0.16%45070.94-606.52-1.33%-3.11%+0.71%+2.95%
'26/06/0432.05-1.4-4.19%-4.33%45677.46-781.7-1.68%-4.74%-2.51%+0.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.45-0.3-0.89%-5.19%46459.16+901.85+1.98%-2.85%-2.87%-2.33%
'26/06/0233.75+1.85+5.8%+0.31%45557.31+219.4+0.48%-2.38%+5.32%+2.7%
'26/06/0131.9-1.45-4.35%-4.05%45337.91+604.97+1.35%-1.06%-5.7%-2.98%
'26/05/2933.35-1.2-3.47%-7.38%44732.94+1096.5+2.51%+1.42%-5.98%-8.8%
'26/05/2834.55-1.25-3.49%-10.6%43636.44-620.36-1.4%0%-2.09%-10.6%
'26/05/2735.8-0.2-0.56%-11.1%44256.8+731.43+1.68%+1.68%-2.24%-12.8%
'26/05/2636-1.45-3.87%-14.6%43525.37-119.03-0.27%+1.4%-3.6%-16%
'26/05/2537.45+1.8+5.05%-10.2%43644.4+1376.43+3.26%+4.71%+1.79%-14.9%
'26/05/2235.65+2.1+6.26%-4.62%42267.97+899.76+2.18%+6.98%+4.08%-11.6%
'26/05/2133.55+1.35+4.19%-0.62%41368.21+1347.39+3.37%+10.6%+0.82%-11.2%
'26/05/2032.2+0.3+0.94%+0.31%40020.82-154.74-0.39%+10.2%+1.33%-9.85%
'26/05/1931.9-0.8-2.45%-2.14%40175.56-716.26-1.75%+8.23%-0.7%-10.4%
'26/05/1832.7-0.3-0.91%-3.03%40891.82-280.54-0.68%+7.49%-0.23%-10.5%
'26/05/1533-3.3-9.09%-11.8%41172.36-579.39-1.39%+6%-7.7%-17.8%
'26/05/1436.3-0.15-0.41%-12.2%41751.75+377.25+0.91%+6.97%-1.32%-19.2%
'26/05/1336.45-1.15-3.06%-14.9%41374.5-523.82-1.25%+5.63%-1.81%-20.5%
'26/05/1237.6+0.6+1.62%-13.5%41898.32+108.26+0.26%+5.9%+1.36%-19.4%
'26/05/1137+1+2.78%-11.1%41790.06+186.12+0.45%+6.38%+2.33%-17.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836-1.85-4.89%-15.5%41603.94-329.84-0.79%+5.54%-4.1%-21%
'26/05/0737.85-1.05-2.7%-17.7%41933.78+794.93+1.93%+7.58%-4.63%-25.3%
'26/05/0638.9+2.35+6.43%-12.4%41138.85+369.56+0.91%+8.56%+5.52%-21%
'26/05/0536.55+2.25+6.56%-6.71%40769.29+64.15+0.16%+8.73%+6.4%-15.4%
'26/05/0434.3+1.5+4.57%-2.44%40705.14+1778.51+4.57%+13.7%0%-16.1%
'26/04/3032.800%-2.44%38926.63-376.87-0.96%+12.6%+0.96%-15%
'26/04/2932.8+1.2+3.8%+1.27%39303.5-218.23-0.55%+12%+4.35%-10.7%
'26/04/2831.6+2.3+7.85%+9.22%39521.73-94.9-0.24%+11.7%+8.09%-2.5%
'26/04/2729.3-1-3.3%+5.61%39616.63+684.23+1.76%+13.7%-5.06%-8.07%
'26/04/2430.3-0.3-0.98%+4.58%38932.4+1218.25+3.23%+17.3%-4.21%-12.8%
'26/04/2330.6-2.1-6.42%-2.14%37714.15-164.32-0.43%+16.8%-5.99%-19%
'26/04/2232.7+1.7+5.48%+3.23%37878.47+273.36+0.73%+17.7%+4.75%-14.5%
'26/04/2131+1.25+4.2%+7.56%37605.11+646.31+1.75%+19.7%+2.45%-12.2%
'26/04/2029.75+2.7+9.98%+18.3%36958.8+154.46+0.42%+20.2%+9.56%-1.95%
'26/04/1727.05+0.85+3.24%+22.1%36804.34-327.68-0.88%+19.2%+4.12%+2.95%
'26/04/1626.2+2.35+9.85%+34.2%37132.02+409.88+1.12%+20.5%+8.73%+13.7%
'26/04/1523.85+1.7+7.67%+44.5%36722.14+426.02+1.17%+21.9%+6.5%+22.5%
'26/04/1422.15+0.6+2.78%+48.5%36296.12+838.83+2.37%+24.8%+0.41%+23.7%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.55+1.4+6.95%+58.8%35457.29+39.46+0.11%+25%+6.84%+33.9%
'26/04/1020.15+0.1+0.5%+59.6%35417.83+556.67+1.6%+27%-1.1%+32.6%
'26/04/0920.05-0.65-3.14%+54.6%34861.16+99.78+0.29%+27.3%-3.43%+27.3%
'26/04/0820.7+0.15+0.73%+55.7%34761.38+1531.56+4.61%+33.2%-3.88%+22.5%
'26/04/0720.55+0.1+0.49%+56.5%33229.82+657.39+2.02%+35.9%-1.53%+20.6%
'26/04/0220.45-0.15-0.73%+55.3%32572.43-602.39-1.82%+33.4%+1.09%+21.9%
'26/04/0120.6+0.65+3.26%+60.4%33174.82+1451.83+4.58%+39.5%-1.32%+20.9%
'26/03/3119.95-1-4.77%+52.7%31722.99-795.17-2.45%+36.1%-2.32%+16.6%
'26/03/3020.95-0.75-3.46%+47.5%32518.16-594.43-1.8%+33.7%-1.66%+13.8%
'26/03/2721.7-0.35-1.59%+45.1%33112.59-225.03-0.68%+32.8%-0.91%+12.4%
'26/03/2622.05-0.05-0.23%+44.8%33337.62-101.49-0.3%+32.4%+0.07%+12.4%
'26/03/2522.1+0.2+0.91%+46.1%33439.11+826.87+2.54%+35.7%-1.63%+10.4%
'26/03/2421.9-0.3-1.35%+44.1%32612.24-110.26-0.34%+35.2%-1.01%+8.89%
'26/03/2322.2-0.7-3.06%+39.7%32722.5-821.38-2.45%+31.9%-0.61%+7.8%
'26/03/2022.9+0.35+1.55%+41.9%33543.88-145.8-0.43%+31.4%+1.98%+10.5%
'26/03/1922.55+0.8+3.68%+47.1%33689.68-658.9-1.92%+28.8%+5.6%+18.3%
'26/03/1821.75+0.9+4.32%+53.5%34348.58+512.01+1.51%+30.8%+2.81%+22.7%
'26/03/1720.85+0.65+3.22%+58.4%33836.57+494.06+1.48%+32.7%+1.74%+25.7%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.2+0.05+0.25%+58.8%33342.51-57.81-0.17%+32.5%+0.42%+26.3%
'26/03/1320.15-0.15-0.74%+57.6%33400.32-181.54-0.54%+31.8%-0.2%+25.8%
'26/03/1220.3-0.15-0.73%+56.5%33581.86-532.33-1.56%+29.7%+0.83%+26.7%
'26/03/1120.45+0.4+2%+59.6%34114.19+1342.32+4.1%+35%-2.1%+24.6%
'26/03/1020.05+0.3+1.52%+62%32771.87+661.45+2.06%+37.8%-0.54%+24.2%
'26/03/0919.75-1.1-5.28%+53.5%32110.42-1489.12-4.43%+31.7%-0.85%+21.8%
'26/03/0620.85-0.25-1.18%+51.7%33599.54-73.4-0.22%+31.4%-0.96%+20.2%
'26/03/0521.1+0.9+4.46%+58.4%33672.94+844.06+2.57%+34.8%+1.89%+23.6%
'26/03/0420.2-1.5-6.91%+47.5%32828.88-1494.77-4.35%+28.9%-2.56%+18.5%
'26/03/0321.7-0.8-3.56%+42.2%34323.65-771.44-2.2%+26.1%-1.36%+16.1%
'26/03/0222.5+1.35+6.38%+51.3%35095.09-319.4-0.9%+25%+7.28%+26.3%
'26/02/2621.15+0.3+1.44%+53.5%35414.49+1.420%+25%+1.44%+28.5%
'26/02/2520.85-0.35-1.65%+50.9%35413.07+712.25+2.05%+27.5%-3.7%+23.4%
'26/02/2421.2-0.15-0.7%+49.9%34700.82+927.56+2.75%+31%-3.45%+18.8%
'26/02/2321.35+0.55+2.64%+53.8%33773.26+167.55+0.5%+31.7%+2.14%+22.2%
'26/02/1120.8-0.5-2.35%+50.2%33605.71+532.74+1.61%+33.8%-3.96%+16.4%
'26/02/1021.3+0.45+2.16%+53.5%33072.97+668.35+2.06%+36.6%+0.1%+16.9%
'26/02/0920.85+0.1+0.48%+54.2%32404.62+621.7+1.96%+39.2%-1.48%+15%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.75-0.55-2.58%+50.2%31782.92-18.35-0.06%+39.2%-2.52%+11.1%
'26/02/0521.3-0.1-0.47%+49.5%31801.27-488.54-1.51%+37.1%+1.04%+12.5%
'26/02/0421.4+0.5+2.39%+53.1%32289.81+94.45+0.29%+37.5%+2.1%+15.6%
'26/02/0320.9+0.2+0.97%+54.6%32195.36+571.33+1.81%+39.9%-0.84%+14.6%
'26/02/0220.7-0.35-1.66%+52%31624.03-439.72-1.37%+38%-0.29%+14%
'26/01/3021.05-0.45-2.09%+48.8%32063.75-472.52-1.45%+36%-0.64%+12.8%
'26/01/2921.5-0.85-3.8%+43.2%32536.27-267.55-0.82%+34.9%-2.98%+8.26%
'26/01/2822.35-0.05-0.22%+42.9%32803.82+485.9+1.5%+36.9%-1.72%+5.91%
'26/01/2722.4-0.6-2.61%+39.1%32317.92+253.4+0.79%+38%-3.4%+1.11%
'26/01/2623+0.1+0.44%+39.7%32064.52+103.01+0.32%+38.5%+0.12%+1.27%
'26/01/2322.9+0.75+3.39%+44.5%31961.51+215.43+0.68%+39.4%+2.71%+5.06%
'26/01/2222.15-1.3-5.54%+36.5%31746.08+499.71+1.6%+41.6%-7.14%-5.18%
'26/01/2123.45+2.1+9.84%+49.9%31246.37-513.62-1.62%+39.3%+11.5%+10.5%
'26/01/2021.35-0.1-0.47%+49.2%31759.99+120.7+0.38%+39.9%-0.85%+9.3%
'26/01/1921.45-0.2-0.92%+47.8%31639.29+230.59+0.73%+40.9%-1.65%+6.9%
'26/01/1621.65+0.15+0.7%+48.8%31408.7+598.12+1.94%+43.6%-1.24%+5.19%
'26/01/1521.500%+48.8%30810.58-131.2-0.42%+43%+0.42%+5.8%
'26/01/1421.5+0.15+0.7%+49.9%30941.78+234.56+0.76%+44.1%-0.06%+5.76%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.35-0.15-0.7%+48.8%30707.22+139.93+0.46%+44.8%-1.16%+4.05%
'26/01/1221.5-0.2-0.92%+47.5%30567.29+278.33+0.92%+46.1%-1.84%+1.35%
'26/01/0921.7+0.15+0.7%+48.5%30288.96-71.59-0.24%+45.8%+0.94%+2.72%
'26/01/0821.55-0.35-1.6%+46.1%30360.55-74.92-0.25%+45.4%-1.35%+0.71%
'26/01/0721.9+0.2+0.92%+47.5%30435.47-140.83-0.46%+44.7%+1.38%+2.72%
'26/01/0621.7+0.2+0.93%+48.8%30576.3+471.26+1.57%+47%-0.64%+1.83%
'26/01/0521.5-0.05-0.23%+48.5%30105.04+755.23+2.57%+50.8%-2.8%-2.3%
'26/01/0221.55+0.3+1.41%+50.6%29349.81+386.21+1.33%+52.8%+0.08%-2.21%
'25/12/3121.25-0.35-1.62%+48.1%28963.6+256.47+0.89%+54.2%-2.51%-6.02%
'25/12/3021.6-0.2-0.92%+46.8%28707.13-103.76-0.36%+53.6%-0.56%-6.82%
'25/12/2921.8+0.75+3.56%+52%28810.89+254.87+0.89%+55%+2.67%-2.96%
'25/12/2621.05+0.3+1.45%+54.2%28556.02+184.04+0.65%+56%+0.8%-1.77%
'25/12/2420.75-0.1-0.48%+53.5%28371.98+61.51+0.22%+56.3%-0.7%-2.85%
'25/12/2320.85-0.25-1.18%+51.7%28310.47+160.83+0.57%+57.2%-1.75%-5.56%
'25/12/2221.1+0.75+3.69%+57.2%28149.64+453.29+1.64%+59.8%+2.05%-2.55%
'25/12/1920.35+0.15+0.74%+58.4%27696.35+227.82+0.83%+61.1%-0.09%-2.7%
'25/12/1820.200%+58.4%27468.53-56.64-0.21%+60.8%+0.21%-2.37%
'25/12/1720.2-0.1-0.49%+57.6%27525.17-11.49-0.04%+60.7%-0.45%-3.09%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.3-0.6-2.87%+53.1%27536.66-330.28-1.19%+58.8%-1.68%-5.71%
'25/12/1520.9-0.05-0.24%+52.7%27866.94-331.08-1.17%+57%+0.93%-4.21%
'25/12/1220.9500%+52.7%28198.02+173.27+0.62%+57.9%-0.62%-5.18%
'25/12/1120.95-0.1-0.48%+52%28024.75-375.98-1.32%+55.8%+0.84%-3.81%
'25/12/1021.05-0.45-2.09%+48.8%28400.73+218.13+0.77%+57%-2.86%-8.2%
'25/12/0921.5+0.4+1.9%+51.7%28182.6-121.18-0.43%+56.4%+2.33%-4.71%
'25/12/0821.1+0.4+1.93%+54.6%28303.78+322.89+1.15%+58.2%+0.78%-3.58%
'25/12/0520.7-0.45-2.13%+51.3%27980.89+185.18+0.67%+59.2%-2.8%-7.92%
'25/12/0421.15-0.2-0.94%+49.9%27795.71+2.67+0.01%+59.2%-0.95%-9.36%
'25/12/0321.35+0.35+1.67%+52.4%27793.04+228.77+0.83%+60.6%+0.84%-8.18%
'25/12/0221+0.25+1.2%+54.2%27564.27+221.74+0.81%+61.9%+0.39%-7.65%
'25/12/0120.75+0.05+0.24%+54.6%27342.53-283.95-1.03%+60.2%+1.27%-5.61%
'25/11/2820.7+0.3+1.47%+56.9%27626.48+71.95+0.26%+60.6%+1.21%-3.75%
'25/11/2720.4+0.35+1.75%+59.6%27554.53+144.99+0.53%+61.5%+1.22%-1.87%
'25/11/2620.05+0.45+2.3%+63.3%27409.54+497.37+1.85%+64.5%+0.45%-1.19%
'25/11/2519.6-0.2-1.01%+61.6%26912.17+407.93+1.54%+67%-2.55%-5.37%
'25/11/2419.8+0.5+2.59%+65.8%26504.24+69.3+0.26%+67.4%+2.33%-1.62%
'25/11/2119.3-0.5-2.53%+61.6%26434.94-991.42-3.61%+61.4%+1.08%+0.25%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.8+0.1+0.51%+62.4%27426.36+846.24+3.18%+66.5%-2.67%-4.07%
'25/11/1919.7-0.05-0.25%+62%26580.12-176-0.66%+65.4%+0.41%-3.38%
'25/11/1819.7500%+62%26756.12-691.19-2.52%+61.2%+2.52%+0.78%
'25/11/1719.75-0.9-4.36%+55%27447.31+49.81+0.18%+61.5%-4.54%-6.57%
'25/11/1420.65+0.45+2.23%+58.4%27397.5-506.06-1.81%+58.6%+4.04%-0.19%
'25/11/1320.2-0.3-1.46%+56.1%27903.56-43.53-0.16%+58.4%-1.3%-2.26%