≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6523.2-0.55-2.37%1.08%22.522.7522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.86萬71張/筆22.650.8633.310.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.37萬51張/筆22.74+0.1 (+0.43%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.37%)

財報評分: 最新38分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 亞帝歐董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 16:20)

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122.65-0.55-2.37%-2.37%44257.15+1545.23+3.62%+3.62%-5.99%-5.99%
'26/11/1023.2+0.1+0.43%-1.95%42711.92+1050.22+2.52%+6.23%-2.09%-8.18%
'26/11/0923.1+1.1+5%+2.95%41661.7+1960.06+4.94%+11.5%+0.06%-8.52%
'26/11/0622-0.95-4.14%-1.31%39701.64-1873.08-4.51%+6.45%+0.37%-7.76%
'26/11/0522.95-1.2-4.97%-6.21%41574.72-1374.19-3.2%+3.05%-1.77%-9.26%
'26/11/0424.15-0.15-0.62%-6.79%42948.91-358.63-0.83%+2.19%+0.21%-8.98%
'26/11/0324.3+0.5+2.1%-4.83%43307.54-1612.6-3.59%-1.48%+5.69%-3.36%
'26/11/0223.8+0.4+1.71%-3.21%44920.14-291.69-0.65%-2.11%+2.36%-1.09%
'26/10/3023.4-0.55-2.3%-5.43%45211.83-1156.5-2.49%-4.55%+0.19%-0.87%
'26/10/2923.95-0.35-1.44%-6.79%46368.33-667.25-1.42%-5.91%-0.02%-0.88%
'26/10/2824.300%-6.79%47035.58+939.35+2.04%-3.99%-2.04%-2.8%
'26/10/2724.3-0.15-0.61%-7.36%46096.23+54.8+0.12%-3.88%-0.73%-3.49%
'26/10/2224.45-0.25-1.01%-8.3%46041.43-846.34-1.81%-5.61%+0.8%-2.69%
'26/10/2124.700%-8.3%46887.77+594.84+1.28%-4.4%-1.28%-3.9%
'26/10/2024.7-0.2-0.8%-9.04%46292.93-529.15-1.13%-5.48%+0.33%-3.56%
'26/10/1924.9-0.15-0.6%-9.58%46822.08-289.18-0.61%-6.06%+0.01%-3.52%
'26/10/1625.05-0.1-0.4%-9.94%47111.26+141.39+0.3%-5.78%-0.7%-4.16%
'26/10/1525.15-0.4-1.57%-11.4%46969.87-1655.96-3.41%-8.98%+1.84%-2.37%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.5500%-11.4%48625.83+284.52+0.59%-8.45%-0.59%-2.9%
'26/10/1325.55-0.55-2.11%-13.2%48341.31-960.65-1.95%-10.2%-0.16%-2.99%
'26/10/1226.1+0.1+0.38%-12.9%49301.96-11.48-0.02%-10.3%+0.4%-2.63%
'26/10/0826-0.4-1.52%-14.2%49313.44-492.93-0.99%-11.1%-0.53%-3.06%
'26/10/0726.400%-14.2%49806.37-16.18-0.03%-11.2%+0.03%-3.03%
'26/10/0626.4+0.15+0.57%-13.7%49822.55+110.51+0.22%-11%+0.35%-2.74%
'26/10/0526.25+0.9+3.55%-10.7%49712.04+1236.3+2.55%-8.7%+1%-1.95%
'26/10/0225.3500%-10.7%48475.74+122.25+0.25%-8.47%-0.25%-2.18%
'26/10/0125.35-0.05-0.2%-10.8%48353.49+413.36+0.86%-7.68%-1.06%-3.14%
'26/09/3025.4+0.4+1.6%-9.4%47940.13+308.17+0.65%-7.09%+0.95%-2.31%
'26/09/2925-0.1-0.4%-9.76%47631.96-392.64-0.82%-7.84%+0.42%-1.92%
'26/09/2425.1-0.35-1.38%-11%48024.6-132.69-0.28%-8.1%-1.1%-2.9%
'26/09/2325.45+0.2+0.79%-10.3%48157.29+357.12+0.75%-7.41%+0.04%-2.88%
'26/09/2225.25+0.05+0.2%-10.1%47800.17+81.33+0.17%-7.25%+0.03%-2.86%
'26/09/2125.2+0.2+0.8%-9.4%47718.84+538.09+1.14%-6.2%-0.34%-3.2%
'26/09/182500%-9.4%47180.75+892.75+1.93%-4.39%-1.93%-5.01%
'26/09/1725-0.35-1.38%-10.7%46288+439.1+0.96%-3.47%-2.34%-7.18%
'26/09/1625.3500%-10.7%45848.9+337.41+0.74%-2.76%-0.74%-7.89%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.35-0.05-0.2%-10.8%45511.49-351.03-0.77%-3.5%+0.57%-7.33%
'26/09/1425.4-0.1-0.39%-11.2%45862.52-322.33-0.7%-4.17%+0.31%-7%
'26/09/1125.5-0.2-0.78%-11.9%46184.85-755.64-1.61%-5.72%+0.83%-6.15%
'26/09/1025.7-0.75-2.84%-14.4%46940.49-242.87-0.51%-6.2%-2.33%-8.16%
'26/09/0926.45+0.1+0.38%-14%47183.36+77.58+0.16%-6.05%+0.22%-7.99%
'26/09/0826.35+0.05+0.19%-13.9%47105.78-220.49-0.47%-6.49%+0.66%-7.39%
'26/09/0726.3-0.2-0.75%-14.5%47326.27+775.14+1.67%-4.93%-2.42%-9.6%
'26/09/0426.5+0.35+1.34%-13.4%46551.13+693.47+1.51%-3.49%-0.17%-9.89%
'26/09/0326.15+0.15+0.58%-12.9%45857.66-307.06-0.67%-4.13%+1.25%-8.75%
'26/09/0226+0.1+0.39%-12.5%46164.72-784-1.67%-5.73%+2.06%-6.82%
'26/09/0125.9-0.25-0.96%-13.4%46948.72+820.25+1.78%-4.06%-2.74%-9.33%
'26/08/3126.15-0.1-0.38%-13.7%46128.47-202.98-0.44%-4.48%+0.06%-9.24%
'26/08/2826.25-0.2-0.76%-14.4%46331.45+356.23+0.77%-3.74%-1.53%-10.6%
'26/08/2726.45+0.2+0.76%-13.7%45975.22+142.6+0.31%-3.44%+0.45%-10.3%
'26/08/2626.25-0.1-0.38%-14%45832.62+663.16+1.47%-2.02%-1.85%-12%
'26/08/2526.35+0.85+3.33%-11.2%45169.46+407.14+0.91%-1.13%+2.42%-10%
'26/08/2425.5-0.2-0.78%-11.9%44762.32-461.97-1.02%-2.14%+0.24%-9.73%
'26/08/2125.7-0.1-0.39%-12.2%45224.29+290.55+0.65%-1.51%-1.04%-10.7%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.8+0.45+1.78%-10.7%44933.74+214.39+0.48%-1.03%+1.3%-9.62%
'26/08/1925.3500%-10.7%44719.35-589.33-1.3%-2.32%+1.3%-8.33%
'26/08/1825.35-0.1-0.39%-11%45308.68-548.59-1.2%-3.49%+0.81%-7.51%
'26/08/1725.45+0.25+0.99%-10.1%45857.27+46.26+0.1%-3.39%+0.89%-6.73%
'26/08/1425.2-0.2-0.79%-10.8%45811.01-210.47-0.46%-3.83%-0.33%-6.99%
'26/08/1325.4-0.35-1.36%-12%46021.48+503.41+1.11%-2.77%-2.47%-9.27%
'26/08/1225.75-0.35-1.34%-13.2%45518.07+397.35+0.88%-1.91%-2.22%-11.3%
'26/08/1126.1-0.1-0.38%-13.5%45120.72+191.96+0.43%-1.49%-0.81%-12.1%
'26/08/1026.2-0.3-1.13%-14.5%44928.76+702.85+1.59%+0.07%-2.72%-14.6%
'26/08/0726.5+0.1+0.38%-14.2%44225.91-170.79-0.38%-0.31%+0.76%-13.9%
'26/08/0626.4-0.45-1.68%-15.6%44396.7-214.9-0.48%-0.79%-1.2%-14.8%
'26/08/0527.05+0.05+0.19%-15.4%44611.6+1250.94+2.88%+2.07%-2.69%-17.4%
'26/08/0427+1.65+6.51%-9.86%43360.66-25.75-0.06%+2.01%+6.57%-11.9%
'26/08/0325.35+0.65+2.63%-7.49%43386.41+266.66+0.62%+2.64%+2.01%-10.1%
'26/07/3124.7+1.1+4.66%-3.18%43119.75+3186.45+7.98%+10.8%-3.32%-14%
'26/07/3023.6-0.3-1.26%-4.39%39933.3-105.88-0.26%+10.5%-1%-14.9%
'26/07/2923.9-0.35-1.44%-5.77%40039.18-1564.18-3.76%+6.38%+2.32%-12.2%
'26/07/2824.25-1.4-5.46%-10.9%41603.36-2030.83-4.65%+1.43%-0.81%-12.3%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.65-0.25-0.97%-11.8%43634.19-20.65-0.05%+1.38%-0.92%-13.2%
'26/07/2425.9-0.7-2.63%-14.1%43654.84-1195.97-2.67%-1.32%+0.04%-12.8%
'26/07/2326.6+0.15+0.57%-13.6%44850.81+25.03+0.06%-1.27%+0.51%-12.3%
'26/07/2226.45+0.7+2.72%-11.3%44825.78+592.91+1.34%+0.05%+1.38%-11.3%
'26/07/2125.75+0.65+2.59%-8.96%44232.87+1783.17+4.2%+4.26%-1.61%-13.2%
'26/07/2025.1+0.45+1.83%-7.3%42449.7-221.57-0.52%+3.72%+2.35%-11%
'26/07/1724.65-1.05-4.09%-11.1%42671.27-2953.71-6.47%-3%+2.38%-8.09%
'26/07/1625.7-0.25-0.96%-11.9%45624.98-6.61-0.01%-3.01%-0.95%-8.93%
'26/07/1525.95+1.2+4.85%-7.68%45631.59+893.64+2%-1.07%+2.85%-6.6%
'26/07/1424.75-0.5-1.98%-9.5%44737.95-642.57-1.42%-2.48%-0.56%-7.03%
'26/07/1325.25-1.15-4.36%-13.4%45380.52+25.91+0.06%-2.42%-4.42%-11%
'26/07/0926.4-0.55-2.04%-15.2%45354.61-379.8-0.83%-3.23%-1.21%-12%
'26/07/0826.95-0.6-2.18%-17.1%45734.41+255.3+0.56%-2.69%-2.74%-14.4%
'26/07/0727.55-0.85-2.99%-19.5%45479.11-1077.28-2.31%-4.94%-0.68%-14.6%
'26/07/0628.4+0.45+1.61%-18.2%46556.39-224.23-0.48%-5.39%+2.09%-12.9%
'26/07/0327.95-0.05-0.18%-18.4%46780.62+36.46+0.08%-5.32%-0.26%-13.1%
'26/07/0228-0.05-0.18%-18.5%46744.16-274.83-0.58%-5.87%+0.4%-12.7%
'26/07/0128.05-0.95-3.28%-21.2%47018.99+893.08+1.94%-4.05%-5.22%-17.2%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029-0.3-1.02%-22%46125.91+1126.01+2.5%-1.65%-3.52%-20.4%
'26/06/2929.3+1.7+6.16%-17.2%44999.9+428.14+0.96%-0.71%+5.2%-16.5%
'26/06/2627.6+0.35+1.28%-16.1%44571.76-1683.5-3.64%-4.32%+4.92%-11.8%
'26/06/2527.25+0.3+1.11%-15.2%46255.26+211.66+0.46%-3.88%+0.65%-11.3%
'26/06/2426.95+0.5+1.89%-13.6%46043.6-1057.05-2.24%-6.04%+4.13%-7.57%
'26/06/2326.45-1.05-3.82%-16.9%47100.65-640.86-1.34%-7.3%-2.48%-9.61%
'26/06/2227.5-0.3-1.08%-17.8%47741.51+1276.31+2.75%-4.75%-3.83%-13.1%
'26/06/1827.8-0.2-0.71%-18.4%46465.2+587.81+1.28%-3.53%-1.99%-14.9%
'26/06/1728+1.35+5.07%-14.3%45877.39+68.2+0.15%-3.39%+4.92%-10.9%
'26/06/1626.65-0.45-1.66%-15.7%45809.19+412.2+0.91%-2.51%-2.57%-13.2%
'26/06/1527.1+2.45+9.94%-7.3%45396.99+1227.95+2.78%+0.2%+7.16%-7.5%
'26/06/1224.65-0.35-1.4%-8.6%44169.04+1019.58+2.36%+2.57%-3.76%-11.2%
'26/06/1125+1.5+6.38%-2.77%43149.46-76.08-0.18%+2.39%+6.56%-5.15%
'26/06/1023.5-0.15-0.63%-3.38%43225.54-1478.9-3.31%-1%+2.68%-2.38%
'26/06/0923.65-0.15-0.63%-3.99%44704.44+1201.66+2.76%+1.73%-3.39%-5.73%
'26/06/0823.8+0.25+1.06%-2.97%43502.78-1568.16-3.48%-1.81%+4.54%-1.17%
'26/06/0523.55+0.35+1.51%-1.51%45070.94-606.52-1.33%-3.11%+2.84%+1.6%
'26/06/0423.2-0.35-1.49%-2.97%45677.46-781.7-1.68%-4.74%+0.19%+1.77%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.55+0.4+1.73%-1.3%46459.16+901.85+1.98%-2.85%-0.25%+1.56%
'26/06/0223.15-0.1-0.43%-1.72%45557.31+219.4+0.48%-2.38%-0.91%+0.66%
'26/06/0123.25+0.05+0.22%-1.51%45337.91+604.97+1.35%-1.06%-1.13%-0.44%
'26/05/2923.200%-1.51%44732.94+1096.5+2.51%+1.42%-2.51%-2.93%
'26/05/2823.2-0.3-1.28%-2.77%43636.44-620.36-1.4%0%+0.12%-2.77%
'26/05/2723.5-0.45-1.88%-4.59%44256.8+731.43+1.68%+1.68%-3.56%-6.27%
'26/05/2623.95+0.35+1.48%-3.18%43525.37-119.03-0.27%+1.4%+1.75%-4.58%
'26/05/2523.6+0.5+2.16%-1.08%43644.4+1376.43+3.26%+4.71%-1.1%-5.79%
'26/05/2223.1-0.55-2.33%-3.38%42267.97+899.76+2.18%+6.98%-4.51%-10.4%
'26/05/2123.65+0.65+2.83%-0.65%41368.21+1347.39+3.37%+10.6%-0.54%-11.2%
'26/05/2023-0.45-1.92%-2.56%40020.82-154.74-0.39%+10.2%-1.53%-12.7%
'26/05/1923.45-0.25-1.05%-3.59%40175.56-716.26-1.75%+8.23%+0.7%-11.8%
'26/05/1823.7+0.8+3.49%-0.22%40891.82-280.54-0.68%+7.49%+4.17%-7.71%
'26/05/1522.9-2.5-9.84%-10%41172.36-579.39-1.39%+6%-8.45%-16%
'26/05/1425.4+2.3+9.96%-1.08%41751.75+377.25+0.91%+6.97%+9.05%-8.05%
'26/05/1323.1+2.1+10%+8.81%41374.5-523.82-1.25%+5.63%+11.2%+3.18%
'26/05/1221-0.2-0.94%+7.78%41898.32+108.26+0.26%+5.9%-1.2%+1.88%
'26/05/1121.2+0.7+3.41%+11.5%41790.06+186.12+0.45%+6.38%+2.96%+5.09%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.5+0.35+1.74%+13.4%41603.94-329.84-0.79%+5.54%+2.53%+7.86%
'26/05/0720.15+0.1+0.5%+14%41933.78+794.93+1.93%+7.58%-1.43%+6.39%
'26/05/0620.05-0.35-1.72%+12%41138.85+369.56+0.91%+8.56%-2.63%+3.45%
'26/05/0520.4+0.45+2.26%+14.5%40769.29+64.15+0.16%+8.73%+2.1%+5.81%
'26/05/0419.95-0.45-2.21%+12%40705.14+1778.51+4.57%+13.7%-6.78%-1.68%
'26/04/3020.4+0.1+0.49%+12.6%38926.63-376.87-0.96%+12.6%+1.45%-0.04%
'26/04/2920.3-0.2-0.98%+11.5%39303.5-218.23-0.55%+12%-0.43%-0.52%
'26/04/2820.5-0.15-0.73%+10.7%39521.73-94.9-0.24%+11.7%-0.49%-1.06%
'26/04/2720.65+0.65+3.25%+14.2%39616.63+684.23+1.76%+13.7%+1.49%+0.57%
'26/04/2420-1.4-6.54%+6.78%38932.4+1218.25+3.23%+17.3%-9.77%-10.6%
'26/04/2321.4+0.35+1.66%+8.55%37714.15-164.32-0.43%+16.8%+2.09%-8.29%
'26/04/2221.05+1+4.99%+14%37878.47+273.36+0.73%+17.7%+4.26%-3.72%
'26/04/2120.05-0.05-0.25%+13.7%37605.11+646.31+1.75%+19.7%-2%-6.07%
'26/04/2020.1+0.15+0.75%+14.5%36958.8+154.46+0.42%+20.2%+0.33%-5.71%
'26/04/1719.95-0.05-0.25%+14.3%36804.34-327.68-0.88%+19.2%+0.63%-4.94%
'26/04/1620+0.15+0.76%+15.1%37132.02+409.88+1.12%+20.5%-0.36%-5.41%
'26/04/1519.85+0.3+1.53%+16.9%36722.14+426.02+1.17%+21.9%+0.36%-5.05%
'26/04/1419.55+0.25+1.3%+18.4%36296.12+838.83+2.37%+24.8%-1.07%-6.42%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.3-0.35-1.78%+16.3%35457.29+39.46+0.11%+25%-1.89%-8.67%
'26/04/1019.65+0.25+1.29%+17.8%35417.83+556.67+1.6%+27%-0.31%-9.17%
'26/04/0919.4+0.45+2.37%+20.6%34861.16+99.78+0.29%+27.3%+2.08%-6.74%
'26/04/0818.95+0.3+1.61%+22.5%34761.38+1531.56+4.61%+33.2%-3%-10.7%
'26/04/0718.65+0.4+2.19%+25.2%33229.82+657.39+2.02%+35.9%+0.17%-10.7%
'26/04/0218.25+0.3+1.67%+27.3%32572.43-602.39-1.82%+33.4%+3.49%-6.11%
'26/04/0117.95+0.15+0.84%+28.4%33174.82+1451.83+4.58%+39.5%-3.74%-11.1%
'26/03/3117.8-0.5-2.73%+24.9%31722.99-795.17-2.45%+36.1%-0.28%-11.2%
'26/03/3018.3-0.3-1.61%+22.8%32518.16-594.43-1.8%+33.7%+0.19%-10.8%
'26/03/2718.6-0.35-1.85%+20.6%33112.59-225.03-0.68%+32.8%-1.17%-12.2%
'26/03/2618.95-0.3-1.56%+18.7%33337.62-101.49-0.3%+32.4%-1.26%-13.7%
'26/03/2519.25+0.2+1.05%+19.9%33439.11+826.87+2.54%+35.7%-1.49%-15.8%
'26/03/2419.05+0.15+0.79%+20.9%32612.24-110.26-0.34%+35.2%+1.13%-14.4%
'26/03/2318.9-0.35-1.82%+18.7%32722.5-821.38-2.45%+31.9%+0.63%-13.2%
'26/03/2019.25-0.05-0.26%+18.4%33543.88-145.8-0.43%+31.4%+0.17%-13%
'26/03/1919.3-0.05-0.26%+18.1%33689.68-658.9-1.92%+28.8%+1.66%-10.8%
'26/03/1819.35-0.15-0.77%+17.2%34348.58+512.01+1.51%+30.8%-2.28%-13.6%
'26/03/1719.5-0.2-1.02%+16%33836.57+494.06+1.48%+32.7%-2.5%-16.7%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.7+0.05+0.25%+16.3%33342.51-57.81-0.17%+32.5%+0.42%-16.2%
'26/03/1319.6500%+16.3%33400.32-181.54-0.54%+31.8%+0.54%-15.5%
'26/03/1219.65+0.05+0.26%+16.6%33581.86-532.33-1.56%+29.7%+1.82%-13.2%
'26/03/1119.6+0.25+1.29%+18.1%34114.19+1342.32+4.1%+35%-2.81%-17%
'26/03/1019.35-0.25-1.28%+16.6%32771.87+661.45+2.06%+37.8%-3.34%-21.2%
'26/03/0919.600%+16.6%32110.42-1489.12-4.43%+31.7%+4.43%-15.1%
'26/03/0619.6+0.95+5.09%+22.5%33599.54-73.4-0.22%+31.4%+5.31%-8.91%
'26/03/0518.65-0.25-1.32%+20.9%33672.94+844.06+2.57%+34.8%-3.89%-13.9%
'26/03/0418.9-0.6-3.08%+17.2%32828.88-1494.77-4.35%+28.9%+1.27%-11.8%
'26/03/0319.5-0.2-1.02%+16%34323.65-771.44-2.2%+26.1%+1.18%-10.1%
'26/03/0219.7-0.05-0.25%+15.7%35095.09-319.4-0.9%+25%+0.65%-9.27%
'26/02/2619.75+0.1+0.51%+16.3%35414.49+1.420%+25%+0.51%-8.69%
'26/02/2519.65-0.1-0.51%+15.7%35413.07+712.25+2.05%+27.5%-2.56%-11.8%
'26/02/2419.75-0.2-1%+14.5%34700.82+927.56+2.75%+31%-3.75%-16.5%
'26/02/2319.95+0.1+0.5%+15.1%33773.26+167.55+0.5%+31.7%0%-16.6%
'26/02/1119.85-0.1-0.5%+14.5%33605.71+532.74+1.61%+33.8%-2.11%-19.3%
'26/02/1019.95+0.05+0.25%+14.8%33072.97+668.35+2.06%+36.6%-1.81%-21.8%
'26/02/0919.9-0.2-1%+13.7%32404.62+621.7+1.96%+39.2%-2.96%-25.6%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.1+0.1+0.5%+14.3%31782.92-18.35-0.06%+39.2%+0.56%-24.9%
'26/02/0520+0.1+0.5%+14.8%31801.27-488.54-1.51%+37.1%+2.01%-22.2%
'26/02/0419.9-0.05-0.25%+14.5%32289.81+94.45+0.29%+37.5%-0.54%-22.9%
'26/02/0319.95+0.1+0.5%+15.1%32195.36+571.33+1.81%+39.9%-1.31%-24.8%
'26/02/0219.85-0.2-1%+14%31624.03-439.72-1.37%+38%+0.37%-24.1%
'26/01/3020.0500%+14%32063.75-472.52-1.45%+36%+1.45%-22.1%
'26/01/2920.05+0.15+0.75%+14.8%32536.27-267.55-0.82%+34.9%+1.57%-20.1%
'26/01/2819.900%+14.8%32803.82+485.9+1.5%+36.9%-1.5%-22.1%
'26/01/2719.9+0.1+0.51%+15.4%32317.92+253.4+0.79%+38%-0.28%-22.6%
'26/01/2619.8-0.35-1.74%+13.4%32064.52+103.01+0.32%+38.5%-2.06%-25.1%
'26/01/2320.15+0.05+0.25%+13.7%31961.51+215.43+0.68%+39.4%-0.43%-25.7%
'26/01/2220.1-0.25-1.23%+12.3%31746.08+499.71+1.6%+41.6%-2.83%-29.4%
'26/01/2120.35+0.55+2.78%+15.4%31246.37-513.62-1.62%+39.3%+4.4%-23.9%
'26/01/2019.8-0.05-0.25%+15.1%31759.99+120.7+0.38%+39.9%-0.63%-24.8%
'26/01/1919.85+0.15+0.76%+16%31639.29+230.59+0.73%+40.9%+0.03%-24.9%
'26/01/1619.7-0.1-0.51%+15.4%31408.7+598.12+1.94%+43.6%-2.45%-28.2%
'26/01/1519.8+0.05+0.25%+15.7%30810.58-131.2-0.42%+43%+0.67%-27.3%
'26/01/1419.75+0.05+0.25%+16%30941.78+234.56+0.76%+44.1%-0.51%-28.1%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.7-0.1-0.51%+15.4%30707.22+139.93+0.46%+44.8%-0.97%-29.4%
'26/01/1219.8-0.1-0.5%+14.8%30567.29+278.33+0.92%+46.1%-1.42%-31.3%
'26/01/0919.9-0.1-0.5%+14.2%30288.96-71.59-0.24%+45.8%-0.26%-31.5%
'26/01/0820-0.1-0.5%+13.7%30360.55-74.92-0.25%+45.4%-0.25%-31.7%
'26/01/0720.1+0.15+0.75%+14.5%30435.47-140.83-0.46%+44.7%+1.21%-30.2%
'26/01/0619.95-0.25-1.24%+13.1%30576.3+471.26+1.57%+47%-2.81%-33.9%
'26/01/0520.2-1.2-5.61%+6.78%30105.04+755.23+2.57%+50.8%-8.18%-44%
'26/01/0221.4+1.4+7%+14.2%29349.81+386.21+1.33%+52.8%+5.67%-38.6%
'25/12/3120+0.15+0.76%+15.1%28963.6+256.47+0.89%+54.2%-0.13%-39.1%
'25/12/3019.85+0.15+0.76%+16%28707.13-103.76-0.36%+53.6%+1.12%-37.6%
'25/12/2919.7+0.05+0.25%+16.3%28810.89+254.87+0.89%+55%-0.64%-38.7%
'25/12/2619.65+0.05+0.26%+16.6%28556.02+184.04+0.65%+56%-0.39%-39.4%
'25/12/2419.6-0.15-0.76%+15.7%28371.98+61.51+0.22%+56.3%-0.98%-40.6%
'25/12/2319.75+0.2+1.02%+16.9%28310.47+160.83+0.57%+57.2%+0.45%-40.3%
'25/12/2219.55-0.35-1.76%+14.8%28149.64+453.29+1.64%+59.8%-3.4%-45%
'25/12/1919.9+0.1+0.51%+15.4%27696.35+227.82+0.83%+61.1%-0.32%-45.7%
'25/12/1819.8-0.1-0.5%+14.8%27468.53-56.64-0.21%+60.8%-0.29%-46%
'25/12/1719.9-0.05-0.25%+14.5%27525.17-11.49-0.04%+60.7%-0.21%-46.2%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.95+0.2+1.01%+15.7%27536.66-330.28-1.19%+58.8%+2.2%-43.1%
'25/12/1519.75-0.3-1.5%+14%27866.94-331.08-1.17%+57%-0.33%-43%
'25/12/1220.05+0.8+4.16%+18.7%28198.02+173.27+0.62%+57.9%+3.54%-39.2%
'25/12/1119.25-0.45-2.28%+16%28024.75-375.98-1.32%+55.8%-0.96%-39.8%
'25/12/1019.7+0.1+0.51%+16.6%28400.73+218.13+0.77%+57%-0.26%-40.5%
'25/12/0919.600%+16.6%28182.6-121.18-0.43%+56.4%+0.43%-39.8%
'25/12/0819.6-0.15-0.76%+15.7%28303.78+322.89+1.15%+58.2%-1.91%-42.5%
'25/12/0519.75+0.15+0.77%+16.6%27980.89+185.18+0.67%+59.2%+0.1%-42.6%
'25/12/0419.6-0.25-1.26%+15.1%27795.71+2.67+0.01%+59.2%-1.27%-44.1%
'25/12/0319.85+0.1+0.51%+15.7%27793.04+228.77+0.83%+60.6%-0.32%-44.9%
'25/12/0219.75+0.05+0.25%+16%27564.27+221.74+0.81%+61.9%-0.56%-45.9%
'25/12/0119.7-0.05-0.25%+15.7%27342.53-283.95-1.03%+60.2%+0.78%-44.5%
'25/11/2819.75+0.05+0.25%+16%27626.48+71.95+0.26%+60.6%-0.01%-44.6%
'25/11/2719.700%+16%27554.53+144.99+0.53%+61.5%-0.53%-45.5%
'25/11/2619.7+0.1+0.51%+16.6%27409.54+497.37+1.85%+64.5%-1.34%-47.9%
'25/11/2519.6-0.1-0.51%+16%26912.17+407.93+1.54%+67%-2.05%-51%
'25/11/2419.700%+16%26504.24+69.3+0.26%+67.4%-0.26%-51.4%
'25/11/2119.7-0.2-1.01%+14.8%26434.94-991.42-3.61%+61.4%+2.6%-46.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.9-0.25-1.24%+13.4%27426.36+846.24+3.18%+66.5%-4.42%-53.1%
'25/11/1920.15+0.55+2.81%+16.6%26580.12-176-0.66%+65.4%+3.47%-48.8%
'25/11/1819.6-0.3-1.51%+14.8%26756.12-691.19-2.52%+61.2%+1.01%-46.4%
'25/11/1719.900%+14.8%27447.31+49.81+0.18%+61.5%-0.18%-46.7%
'25/11/1419.9+0.05+0.25%+15.1%27397.5-506.06-1.81%+58.6%+2.06%-43.5%
'25/11/1319.85-0.05-0.25%+14.8%27903.56-43.53-0.16%+58.4%-0.09%-43.5%