≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線比較(日)

3515 華擎

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204.5203.5+1+0.49%1.72%203205.5202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3457,028萬423815股/筆203.92.0211.570.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5791.18億932621張/筆203.9-1 (-0.49%)

連續漲跌: 首日上漲  ( +1元 / +0.49%)

財報評分: 最新49分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華擎董事會決議解除經理人競業禁止之限制 (公告訊息 11/05 15:53)

• 財務主管、公司治理主管、發言人暨代理發言人異動 (公告訊息 11/05 15:52)

• 董事會通過取消為子公司背書保證 (公告訊息 11/05 15:50)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 11/05 15:49)

• 華擎董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:47)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 中籤倒賠2萬元！　和碩小金雞東擎上市首日遇亂流跌逾14% (ETtoday新聞雲 10/27 11:03)

• 和碩小金雞東擎申購吸19.8萬筆！凍資逾273億元　中籤率約0.58% (ETtoday新聞雲 10/19 10:07)

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11204.5+1+0.49%+0.49%44257.15+1545.23+3.62%+3.62%-3.13%-3.13%
'26/11/10203.5-1-0.49%0%42711.92+1050.22+2.52%+6.23%-3.01%-6.23%
'26/11/09204.5+4.5+2.25%+2.25%41661.7+1960.06+4.94%+11.5%-2.69%-9.22%
'26/11/06200-15.5-7.19%-5.1%39701.64-1873.08-4.51%+6.45%-2.68%-11.6%
'26/11/05215.5-10.5-4.65%-9.51%41574.72-1374.19-3.2%+3.05%-1.45%-12.6%
'26/11/04226+20.5+9.98%-0.49%42948.91-358.63-0.83%+2.19%+10.8%-2.68%
'26/11/03205.5-10.5-4.86%-5.32%43307.54-1612.6-3.59%-1.48%-1.27%-3.85%
'26/11/02216+1.5+0.7%-4.66%44920.14-291.69-0.65%-2.11%+1.35%-2.55%
'26/10/30214.5-6-2.72%-7.26%45211.83-1156.5-2.49%-4.55%-0.23%-2.7%
'26/10/29220.5-3.5-1.56%-8.71%46368.33-667.25-1.42%-5.91%-0.14%-2.8%
'26/10/28224+1+0.45%-8.3%47035.58+939.35+2.04%-3.99%-1.59%-4.31%
'26/10/27223-1-0.45%-8.71%46096.23+54.8+0.12%-3.88%-0.57%-4.83%
'26/10/22224-2.5-1.1%-9.71%46041.43-846.34-1.81%-5.61%+0.71%-4.1%
'26/10/21226.5+0.5+0.22%-9.51%46887.77+594.84+1.28%-4.4%-1.06%-5.12%
'26/10/20226+3+1.35%-8.3%46292.93-529.15-1.13%-5.48%+2.48%-2.82%
'26/10/19223-5-2.19%-10.3%46822.08-289.18-0.61%-6.06%-1.58%-4.25%
'26/10/16228+6.5+2.93%-7.67%47111.26+141.39+0.3%-5.78%+2.63%-1.9%
'26/10/15221.5-4.5-1.99%-9.51%46969.87-1655.96-3.41%-8.98%+1.42%-0.53%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14226-1-0.44%-9.91%48625.83+284.52+0.59%-8.45%-1.03%-1.46%
'26/10/13227+1.5+0.67%-9.31%48341.31-960.65-1.95%-10.2%+2.62%+0.92%
'26/10/12225.5+7+3.2%-6.41%49301.96-11.48-0.02%-10.3%+3.22%+3.85%
'26/10/08218.5-0.5-0.23%-6.62%49313.44-492.93-0.99%-11.1%+0.76%+4.52%
'26/10/07219+1+0.46%-6.19%49806.37-16.18-0.03%-11.2%+0.49%+4.98%
'26/10/06218+0.5+0.23%-5.98%49822.55+110.51+0.22%-11%+0.01%+5%
'26/10/05217.5+1+0.46%-5.54%49712.04+1236.3+2.55%-8.7%-2.09%+3.16%
'26/10/02216.5+1.5+0.7%-4.88%48475.74+122.25+0.25%-8.47%+0.45%+3.59%
'26/10/01215+3+1.42%-3.54%48353.49+413.36+0.86%-7.68%+0.56%+4.14%
'26/09/30212+1+0.47%-3.08%47940.13+308.17+0.65%-7.09%-0.18%+4%
'26/09/2921100%-3.08%47631.96-392.64-0.82%-7.84%+0.82%+4.76%
'26/09/24211-0.5-0.24%-3.31%48024.6-132.69-0.28%-8.1%+0.04%+4.79%
'26/09/23211.5-2-0.94%-4.22%48157.29+357.12+0.75%-7.41%-1.69%+3.2%
'26/09/22213.5+0.5+0.23%-3.99%47800.17+81.33+0.17%-7.25%+0.06%+3.26%
'26/09/21213+1+0.47%-3.54%47718.84+538.09+1.14%-6.2%-0.67%+2.66%
'26/09/18212+1+0.47%-3.08%47180.75+892.75+1.93%-4.39%-1.46%+1.31%
'26/09/1721100%-3.08%46288+439.1+0.96%-3.47%-0.96%+0.39%
'26/09/16211+10+4.98%+1.74%45848.9+337.41+0.74%-2.76%+4.24%+4.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15201-2-0.99%+0.74%45511.49-351.03-0.77%-3.5%-0.22%+4.24%
'26/09/14203-4-1.93%-1.21%45862.52-322.33-0.7%-4.17%-1.23%+2.97%
'26/09/11207-14.5-6.55%-7.67%46184.85-755.64-1.61%-5.72%-4.94%-1.96%
'26/09/10221.5-4-1.77%-9.31%46940.49-242.87-0.51%-6.2%-1.26%-3.11%
'26/09/09225.5+4+1.81%-7.67%47183.36+77.58+0.16%-6.05%+1.65%-1.63%
'26/09/08221.5-9.5-4.11%-11.5%47105.78-220.49-0.47%-6.49%-3.64%-4.99%
'26/09/07231+4+1.76%-9.91%47326.27+775.14+1.67%-4.93%+0.09%-4.98%
'26/09/04227+7+3.18%-7.05%46551.13+693.47+1.51%-3.49%+1.67%-3.56%
'26/09/03220-8.5-3.72%-10.5%45857.66-307.06-0.67%-4.13%-3.05%-6.37%
'26/09/02228.5+4+1.78%-8.91%46164.72-784-1.67%-5.73%+3.45%-3.18%
'26/09/01224.5+2+0.9%-8.09%46948.72+820.25+1.78%-4.06%-0.88%-4.03%
'26/08/31222.5+2.5+1.14%-7.05%46128.47-202.98-0.44%-4.48%+1.58%-2.57%
'26/08/28220+2+0.92%-6.19%46331.45+356.23+0.77%-3.74%+0.15%-2.46%
'26/08/27218-1-0.46%-6.62%45975.22+142.6+0.31%-3.44%-0.77%-3.18%
'26/08/26219-2-0.9%-7.47%45832.62+663.16+1.47%-2.02%-2.37%-5.45%
'26/08/2522100%-7.47%45169.46+407.14+0.91%-1.13%-0.91%-6.34%
'26/08/24221+2.5+1.14%-6.41%44762.32-461.97-1.02%-2.14%+2.16%-4.27%
'26/08/21218.5+1.5+0.69%-5.76%45224.29+290.55+0.65%-1.51%+0.04%-4.25%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20217-3-1.36%-7.05%44933.74+214.39+0.48%-1.03%-1.84%-6.01%
'26/08/19220+3.5+1.62%-5.54%44719.35-589.33-1.3%-2.32%+2.92%-3.22%
'26/08/18216.5-4-1.81%-7.26%45308.68-548.59-1.2%-3.49%-0.61%-3.77%
'26/08/17220.5-7.5-3.29%-10.3%45857.27+46.26+0.1%-3.39%-3.39%-6.92%
'26/08/14228-8-3.39%-13.3%45811.01-210.47-0.46%-3.83%-2.93%-9.51%
'26/08/13236+11.5+5.12%-8.91%46021.48+503.41+1.11%-2.77%+4.01%-6.14%
'26/08/12224.5+8.5+3.94%-5.32%45518.07+397.35+0.88%-1.91%+3.06%-3.41%
'26/08/11216+0.5+0.23%-5.1%45120.72+191.96+0.43%-1.49%-0.2%-3.61%
'26/08/10215.5+3+1.41%-3.76%44928.76+702.85+1.59%+0.07%-0.18%-3.84%
'26/08/07212.5-2-0.93%-4.66%44225.91-170.79-0.38%-0.31%-0.55%-4.35%
'26/08/06214.5+5+2.39%-2.39%44396.7-214.9-0.48%-0.79%+2.87%-1.59%
'26/08/05209.5+11+5.54%+3.02%44611.6+1250.94+2.88%+2.07%+2.66%+0.96%
'26/08/04198.5+1+0.51%+3.54%43360.66-25.75-0.06%+2.01%+0.57%+1.54%
'26/08/03197.5+3+1.54%+5.14%43386.41+266.66+0.62%+2.64%+0.92%+2.5%
'26/07/31194.5+5+2.64%+7.92%43119.75+3186.45+7.98%+10.8%-5.34%-2.91%
'26/07/30189.5-1-0.52%+7.35%39933.3-105.88-0.26%+10.5%-0.26%-3.19%
'26/07/29190.5-6.5-3.3%+3.81%40039.18-1564.18-3.76%+6.38%+0.46%-2.57%
'26/07/28197-8.5-4.14%-0.49%41603.36-2030.83-4.65%+1.43%+0.51%-1.91%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27205.5-1-0.48%-0.97%43634.19-20.65-0.05%+1.38%-0.43%-2.35%
'26/07/24206.5-3.5-1.67%-2.62%43654.84-1195.97-2.67%-1.32%+1%-1.3%
'26/07/23210+1+0.48%-2.15%44850.81+25.03+0.06%-1.27%+0.42%-0.88%
'26/07/2220900%-2.15%44825.78+592.91+1.34%+0.05%-1.34%-2.21%
'26/07/21209+7+3.47%+1.24%44232.87+1783.17+4.2%+4.26%-0.73%-3.02%
'26/07/20202+1.5+0.75%+2%42449.7-221.57-0.52%+3.72%+1.27%-1.72%
'26/07/17200.5-7-3.37%-1.45%42671.27-2953.71-6.47%-3%+3.1%+1.55%
'26/07/16207.5+4+1.97%+0.49%45624.98-6.61-0.01%-3.01%+1.98%+3.5%
'26/07/15203.5+0.5+0.25%+0.74%45631.59+893.64+2%-1.07%-1.75%+1.81%
'26/07/14203-9.5-4.47%-3.76%44737.95-642.57-1.42%-2.48%-3.05%-1.29%
'26/07/13212.5+1.5+0.71%-3.08%45380.52+25.91+0.06%-2.42%+0.65%-0.66%
'26/07/09211+1+0.48%-2.62%45354.61-379.8-0.83%-3.23%+1.31%+0.61%
'26/07/08210-2.5-1.18%-3.76%45734.41+255.3+0.56%-2.69%-1.74%-1.08%
'26/07/07212.5-4.5-2.07%-5.76%45479.11-1077.28-2.31%-4.94%+0.24%-0.82%
'26/07/06217+2.5+1.17%-4.66%46556.39-224.23-0.48%-5.39%+1.65%+0.73%
'26/07/03214.5-3.5-1.61%-6.19%46780.62+36.46+0.08%-5.32%-1.69%-0.87%
'26/07/02218+4.5+2.11%-4.22%46744.16-274.83-0.58%-5.87%+2.69%+1.66%
'26/07/01213.5-9.5-4.26%-8.3%47018.99+893.08+1.94%-4.05%-6.2%-4.24%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30234+2+0.86%-7.11%46125.91+1126.01+2.5%-1.65%-1.64%-5.46%
'26/06/2923200%-7.11%44999.9+428.14+0.96%-0.71%-0.96%-6.41%
'26/06/26232-11.5-4.72%-11.5%44571.76-1683.5-3.64%-4.32%-1.08%-7.18%
'26/06/25243.5+2.5+1.04%-10.6%46255.26+211.66+0.46%-3.88%+0.58%-6.7%
'26/06/24241-0.5-0.21%-10.8%46043.6-1057.05-2.24%-6.04%+2.03%-4.73%
'26/06/23241.5-4.5-1.83%-12.4%47100.65-640.86-1.34%-7.3%-0.49%-5.1%
'26/06/22246-0.5-0.2%-12.6%47741.51+1276.31+2.75%-4.75%-2.95%-7.82%
'26/06/18246.5-0.5-0.2%-12.8%46465.2+587.81+1.28%-3.53%-1.48%-9.22%
'26/06/17247+3.5+1.44%-11.5%45877.39+68.2+0.15%-3.39%+1.29%-8.11%
'26/06/16243.5-2-0.81%-12.2%45809.19+412.2+0.91%-2.51%-1.72%-9.71%
'26/06/15245.5-4.5-1.8%-13.8%45396.99+1227.95+2.78%+0.2%-4.58%-14%
'26/06/12250+6.5+2.67%-11.5%44169.04+1019.58+2.36%+2.57%+0.31%-14.1%
'26/06/11243.5+0.5+0.21%-11.3%43149.46-76.08-0.18%+2.39%+0.39%-13.7%
'26/06/10243-9-3.57%-14.5%43225.54-1478.9-3.31%-1%-0.26%-13.5%
'26/06/09252+8.5+3.49%-11.5%44704.44+1201.66+2.76%+1.73%+0.73%-13.2%
'26/06/08243.5-6-2.4%-13.6%43502.78-1568.16-3.48%-1.81%+1.08%-11.8%
'26/06/05249.5+0.5+0.2%-13.5%45070.94-606.52-1.33%-3.11%+1.53%-10.3%
'26/06/04249-10-3.86%-16.8%45677.46-781.7-1.68%-4.74%-2.18%-12.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03259-14.5-5.3%-21.2%46459.16+901.85+1.98%-2.85%-7.28%-18.4%
'26/06/02273.5+20+7.89%-15%45557.31+219.4+0.48%-2.38%+7.41%-12.6%
'26/06/01253.5+11.5+4.75%-11%45337.91+604.97+1.35%-1.06%+3.4%-9.89%
'26/05/29242+8.5+3.64%-7.71%44732.94+1096.5+2.51%+1.42%+1.13%-9.13%
'26/05/28233.5-6.5-2.71%-10.2%43636.44-620.36-1.4%0%-1.31%-10.2%
'26/05/27240-5-2.04%-12%44256.8+731.43+1.68%+1.68%-3.72%-13.7%
'26/05/2624500%-12%43525.37-119.03-0.27%+1.4%+0.27%-13.4%
'26/05/25245+13+5.6%-7.11%43644.4+1376.43+3.26%+4.71%+2.34%-11.8%
'26/05/22232+7.5+3.34%-4.01%42267.97+899.76+2.18%+6.98%+1.16%-11%
'26/05/21224.5+5.5+2.51%-1.6%41368.21+1347.39+3.37%+10.6%-0.86%-12.2%
'26/05/20219-2-0.9%-2.49%40020.82-154.74-0.39%+10.2%-0.51%-12.6%
'26/05/19221-2.5-1.12%-3.58%40175.56-716.26-1.75%+8.23%+0.63%-11.8%
'26/05/18223.5-1.5-0.67%-4.22%40891.82-280.54-0.68%+7.49%+0.01%-11.7%
'26/05/15225-2.5-1.1%-5.27%41172.36-579.39-1.39%+6%+0.29%-11.3%
'26/05/14227.5-1-0.44%-5.69%41751.75+377.25+0.91%+6.97%-1.35%-12.7%
'26/05/13228.5-3-1.3%-6.91%41374.5-523.82-1.25%+5.63%-0.05%-12.5%
'26/05/12231.5-1-0.43%-7.31%41898.32+108.26+0.26%+5.9%-0.69%-13.2%
'26/05/11232.5-13-5.3%-12.2%41790.06+186.12+0.45%+6.38%-5.75%-18.6%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08245.5-1-0.41%-12.6%41603.94-329.84-0.79%+5.54%+0.38%-18.1%
'26/05/07246.5+2.5+1.02%-11.7%41933.78+794.93+1.93%+7.58%-0.91%-19.3%
'26/05/06244+6.5+2.74%-9.26%41138.85+369.56+0.91%+8.56%+1.83%-17.8%
'26/05/05237.5+2+0.85%-8.49%40769.29+64.15+0.16%+8.73%+0.69%-17.2%
'26/05/04235.500%-8.49%40705.14+1778.51+4.57%+13.7%-4.57%-22.2%
'26/04/30235.5+0.5+0.21%-8.3%38926.63-376.87-0.96%+12.6%+1.17%-20.9%
'26/04/29235-5-2.08%-10.2%39303.5-218.23-0.55%+12%-1.53%-22.2%
'26/04/28240+2+0.84%-9.45%39521.73-94.9-0.24%+11.7%+1.08%-21.2%
'26/04/27238+11.5+5.08%-4.86%39616.63+684.23+1.76%+13.7%+3.32%-18.5%
'26/04/24226.5+0.5+0.22%-4.65%38932.4+1218.25+3.23%+17.3%-3.01%-22%
'26/04/23226-5-2.16%-6.71%37714.15-164.32-0.43%+16.8%-1.73%-23.5%
'26/04/22231+4+1.76%-5.07%37878.47+273.36+0.73%+17.7%+1.03%-22.8%
'26/04/21227+3+1.34%-3.79%37605.11+646.31+1.75%+19.7%-0.41%-23.5%
'26/04/20224+0.5+0.22%-3.58%36958.8+154.46+0.42%+20.2%-0.2%-23.8%
'26/04/17223.5-0.5-0.22%-3.79%36804.34-327.68-0.88%+19.2%+0.66%-23%
'26/04/16224+2.5+1.13%-2.71%37132.02+409.88+1.12%+20.5%+0.01%-23.2%
'26/04/15221.500%-2.71%36722.14+426.02+1.17%+21.9%-1.17%-24.6%
'26/04/14221.500%-2.71%36296.12+838.83+2.37%+24.8%-2.37%-27.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13221.5+6.5+3.02%+0.23%35457.29+39.46+0.11%+25%+2.91%-24.7%
'26/04/10215+4.5+2.14%+2.38%35417.83+556.67+1.6%+27%+0.54%-24.6%
'26/04/09210.5-6.5-3%-0.69%34861.16+99.78+0.29%+27.3%-3.29%-28%
'26/04/08217+11.5+5.6%+4.87%34761.38+1531.56+4.61%+33.2%+0.99%-28.3%
'26/04/07205.5+4.5+2.24%+7.21%33229.82+657.39+2.02%+35.9%+0.22%-28.7%
'26/04/02201-6-2.9%+4.11%32572.43-602.39-1.82%+33.4%-1.08%-29.3%
'26/04/01207+5+2.48%+6.68%33174.82+1451.83+4.58%+39.5%-2.1%-32.8%
'26/03/31202-7.5-3.58%+2.86%31722.99-795.17-2.45%+36.1%-1.13%-33.2%
'26/03/30209.5-6-2.78%0%32518.16-594.43-1.8%+33.7%-0.98%-33.7%
'26/03/27215.5+1+0.47%+0.47%33112.59-225.03-0.68%+32.8%+1.15%-32.3%
'26/03/26214.5-3.5-1.61%-1.15%33337.62-101.49-0.3%+32.4%-1.31%-33.5%
'26/03/25218+5+2.35%+1.17%33439.11+826.87+2.54%+35.7%-0.19%-34.5%
'26/03/24213-3-1.39%-0.23%32612.24-110.26-0.34%+35.2%-1.05%-35.5%
'26/03/23216-0.5-0.23%-0.46%32722.5-821.38-2.45%+31.9%+2.22%-32.4%
'26/03/20216.5-3.5-1.59%-2.05%33543.88-145.8-0.43%+31.4%-1.16%-33.4%
'26/03/19220-2.5-1.12%-3.15%33689.68-658.9-1.92%+28.8%+0.8%-32%
'26/03/18222.5+6.5+3.01%-0.23%34348.58+512.01+1.51%+30.8%+1.5%-31%
'26/03/17216+5.5+2.61%+2.38%33836.57+494.06+1.48%+32.7%+1.13%-30.4%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16210.500%+2.38%33342.51-57.81-0.17%+32.5%+0.17%-30.1%
'26/03/13210.5+2+0.96%+3.36%33400.32-181.54-0.54%+31.8%+1.5%-28.4%
'26/03/12208.5-1.5-0.71%+2.62%33581.86-532.33-1.56%+29.7%+0.85%-27.1%
'26/03/11210-3.5-1.64%+0.94%34114.19+1342.32+4.1%+35%-5.74%-34.1%
'26/03/10213.5+2+0.95%+1.89%32771.87+661.45+2.06%+37.8%-1.11%-35.9%
'26/03/09211.5-11.5-5.16%-3.36%32110.42-1489.12-4.43%+31.7%-0.73%-35.1%
'26/03/06223-1-0.45%-3.79%33599.54-73.4-0.22%+31.4%-0.23%-35.2%
'26/03/05224+11.5+5.41%+1.41%33672.94+844.06+2.57%+34.8%+2.84%-33.4%
'26/03/04212.5-11-4.92%-3.58%32828.88-1494.77-4.35%+28.9%-0.57%-32.5%
'26/03/03223.5-4-1.76%-5.27%34323.65-771.44-2.2%+26.1%+0.44%-31.4%
'26/03/02227.5-1-0.44%-5.69%35095.09-319.4-0.9%+25%+0.46%-30.7%
'26/02/26228.500%-5.69%35414.49+1.420%+25%0%-30.7%
'26/02/25228.5+6+2.7%-3.15%35413.07+712.25+2.05%+27.5%+0.65%-30.7%
'26/02/24222.5+1.5+0.68%-2.49%34700.82+927.56+2.75%+31%-2.07%-33.5%
'26/02/23221-0.5-0.23%-2.71%33773.26+167.55+0.5%+31.7%-0.73%-34.4%
'26/02/11221.5+1+0.45%-2.27%33605.71+532.74+1.61%+33.8%-1.16%-36.1%
'26/02/10220.5+3+1.38%-0.92%33072.97+668.35+2.06%+36.6%-0.68%-37.5%
'26/02/09217.5+2.5+1.16%+0.23%32404.62+621.7+1.96%+39.2%-0.8%-39%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06215-0.5-0.23%0%31782.92-18.35-0.06%+39.2%-0.17%-39.2%
'26/02/05215.5-6.5-2.93%-2.93%31801.27-488.54-1.51%+37.1%-1.42%-40%
'26/02/0422200%-2.93%32289.81+94.45+0.29%+37.5%-0.29%-40.4%
'26/02/03222+3.5+1.6%-1.37%32195.36+571.33+1.81%+39.9%-0.21%-41.3%
'26/02/02218.5+3+1.39%0%31624.03-439.72-1.37%+38%+2.76%-38%
'26/01/30215.5-6-2.71%-2.71%32063.75-472.52-1.45%+36%-1.26%-38.7%
'26/01/29221.5-3-1.34%-4.01%32536.27-267.55-0.82%+34.9%-0.52%-38.9%
'26/01/28224.5-0.5-0.22%-4.22%32803.82+485.9+1.5%+36.9%-1.72%-41.2%
'26/01/27225-4.5-1.96%-6.1%32317.92+253.4+0.79%+38%-2.75%-44.1%
'26/01/26229.5+2.5+1.1%-5.07%32064.52+103.01+0.32%+38.5%+0.78%-43.5%
'26/01/23227-1-0.44%-5.48%31961.51+215.43+0.68%+39.4%-1.12%-44.9%
'26/01/22228+6+2.7%-2.93%31746.08+499.71+1.6%+41.6%+1.1%-44.6%
'26/01/21222-6-2.63%-5.48%31246.37-513.62-1.62%+39.3%-1.01%-44.8%
'26/01/20228+0.5+0.22%-5.27%31759.99+120.7+0.38%+39.9%-0.16%-45.2%
'26/01/19227.5-6.5-2.78%-7.91%31639.29+230.59+0.73%+40.9%-3.51%-48.8%
'26/01/16234-1-0.43%-8.3%31408.7+598.12+1.94%+43.6%-2.37%-51.9%
'26/01/15235-4-1.67%-9.83%30810.58-131.2-0.42%+43%-1.25%-52.9%
'26/01/14239+5+2.14%-7.91%30941.78+234.56+0.76%+44.1%+1.38%-52%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13234-4-1.68%-9.45%30707.22+139.93+0.46%+44.8%-2.14%-54.2%
'26/01/12238-8-3.25%-12.4%30567.29+278.33+0.92%+46.1%-4.17%-58.5%
'26/01/09246+4+1.65%-11%30288.96-71.59-0.24%+45.8%+1.89%-56.7%
'26/01/08242-0.5-0.21%-11.1%30360.55-74.92-0.25%+45.4%+0.04%-56.5%
'26/01/07242.5+0.5+0.21%-11%30435.47-140.83-0.46%+44.7%+0.67%-55.7%
'26/01/06242-2.5-1.02%-11.9%30576.3+471.26+1.57%+47%-2.59%-58.9%
'26/01/05244.5-4.5-1.81%-13.5%30105.04+755.23+2.57%+50.8%-4.38%-64.2%
'26/01/02249+1+0.4%-13.1%29349.81+386.21+1.33%+52.8%-0.93%-65.9%
'25/12/31248+2+0.81%-12.4%28963.6+256.47+0.89%+54.2%-0.08%-66.6%
'25/12/30246-4-1.6%-13.8%28707.13-103.76-0.36%+53.6%-1.24%-67.4%
'25/12/29250-1.5-0.6%-14.3%28810.89+254.87+0.89%+55%-1.49%-69.3%
'25/12/26251.5+4.5+1.82%-12.8%28556.02+184.04+0.65%+56%+1.17%-68.7%
'25/12/24247-4.5-1.79%-14.3%28371.98+61.51+0.22%+56.3%-2.01%-70.6%
'25/12/23251.5-1-0.4%-14.7%28310.47+160.83+0.57%+57.2%-0.97%-71.9%
'25/12/22252.5+2.5+1%-13.8%28149.64+453.29+1.64%+59.8%-0.64%-73.6%
'25/12/19250+2+0.81%-13.1%27696.35+227.82+0.83%+61.1%-0.02%-74.2%
'25/12/18248+4.5+1.85%-11.5%27468.53-56.64-0.21%+60.8%+2.06%-72.3%
'25/12/17243.5-1.5-0.61%-12%27525.17-11.49-0.04%+60.7%-0.57%-72.8%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16245+1+0.41%-11.7%27536.66-330.28-1.19%+58.8%+1.6%-70.5%
'25/12/15244-8.5-3.37%-14.7%27866.94-331.08-1.17%+57%-2.2%-71.6%
'25/12/12252.5-16-5.96%-19.7%28198.02+173.27+0.62%+57.9%-6.58%-77.7%
'25/12/11268.5+24+9.82%-11.9%28024.75-375.98-1.32%+55.8%+11.1%-67.7%
'25/12/10244.5-3-1.21%-12.9%28400.73+218.13+0.77%+57%-1.98%-70%
'25/12/09247.5-0.5-0.2%-13.1%28182.6-121.18-0.43%+56.4%+0.23%-69.5%
'25/12/08248+1+0.4%-12.8%28303.78+322.89+1.15%+58.2%-0.75%-70.9%
'25/12/05247-1.5-0.6%-13.3%27980.89+185.18+0.67%+59.2%-1.27%-72.5%
'25/12/04248.5-3-1.19%-14.3%27795.71+2.67+0.01%+59.2%-1.2%-73.6%
'25/12/03251.5+4+1.62%-12.9%27793.04+228.77+0.83%+60.6%+0.79%-73.5%
'25/12/02247.5-1.5-0.6%-13.5%27564.27+221.74+0.81%+61.9%-1.41%-75.3%
'25/12/01249-2.5-0.99%-14.3%27342.53-283.95-1.03%+60.2%+0.04%-74.5%
'25/11/28251.5-0.5-0.2%-14.5%27626.48+71.95+0.26%+60.6%-0.46%-75.1%
'25/11/27252-0.5-0.2%-14.7%27554.53+144.99+0.53%+61.5%-0.73%-76.1%
'25/11/26252.5+1.5+0.6%-14.1%27409.54+497.37+1.85%+64.5%-1.25%-78.6%
'25/11/25251+10.5+4.37%-10.4%26912.17+407.93+1.54%+67%+2.83%-77.4%
'25/11/24240.5+4+1.69%-8.88%26504.24+69.3+0.26%+67.4%+1.43%-76.3%
'25/11/21236.5-12.5-5.02%-13.5%26434.94-991.42-3.61%+61.4%-1.41%-74.8%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20249+7.5+3.11%-10.8%27426.36+846.24+3.18%+66.5%-0.07%-77.3%
'25/11/19241.5-5.5-2.23%-12.8%26580.12-176-0.66%+65.4%-1.57%-78.2%
'25/11/18247-19.5-7.32%-19.1%26756.12-691.19-2.52%+61.2%-4.8%-80.4%
'25/11/17266.5-9-3.27%-21.8%27447.31+49.81+0.18%+61.5%-3.45%-83.3%
'25/11/14275.5-8-2.82%-24%27397.5-506.06-1.81%+58.6%-1.01%-82.6%
'25/11/13283.5+0.5+0.18%-23.9%27903.56-43.53-0.16%+58.4%+0.34%-82.2%