≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / K線比較(日)

3512 皇龍

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.95-0.25-1.32%1.58%18.718.7518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1833.48萬141.29張/筆18.60.85100.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2444.11萬30793張/筆18.55+0.05 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.32%)

財報評分: 最新55分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 皇龍董事會決議發行一一六年度第一次有擔保普通公司債 (公告訊息 1小時前)

• 皇龍董事會通過與子公司龍城營造簽訂台南市永康區新建工程承攬契約 (公告訊息 1小時前)

• 台南市仁德區白崙段6地號之追加承攬工程合約 (公告訊息 1小時前)

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.7-0.25-1.32%-1.32%44257.15+1545.23+3.62%+3.62%-4.94%-4.94%
'26/11/1018.95+0.05+0.26%-1.06%42711.92+1050.22+2.52%+6.23%-2.26%-7.29%
'26/11/0918.9+1.15+6.48%+5.35%41661.7+1960.06+4.94%+11.5%+1.54%-6.12%
'26/11/0617.75-0.5-2.74%+2.47%39701.64-1873.08-4.51%+6.45%+1.77%-3.99%
'26/11/0518.2500%+2.47%41574.72-1374.19-3.2%+3.05%+3.2%-0.58%
'26/11/0418.25-0.35-1.88%+0.54%42948.91-358.63-0.83%+2.19%-1.05%-1.66%
'26/11/0318.6-0.15-0.8%-0.27%43307.54-1612.6-3.59%-1.48%+2.79%+1.21%
'26/11/0218.75-0.15-0.79%-1.06%44920.14-291.69-0.65%-2.11%-0.14%+1.05%
'26/10/3018.9+0.2+1.07%0%45211.83-1156.5-2.49%-4.55%+3.56%+4.55%
'26/10/2918.7-0.3-1.58%-1.58%46368.33-667.25-1.42%-5.91%-0.16%+4.33%
'26/10/281900%-1.58%47035.58+939.35+2.04%-3.99%-2.04%+2.41%
'26/10/271900%-1.58%46096.23+54.8+0.12%-3.88%-0.12%+2.3%
'26/10/221900%-1.58%46041.43-846.34-1.81%-5.61%+1.81%+4.03%
'26/10/2119+0.1+0.53%-1.06%46887.77+594.84+1.28%-4.4%-0.75%+3.34%
'26/10/2018.9-0.1-0.53%-1.58%46292.93-529.15-1.13%-5.48%+0.6%+3.9%
'26/10/191900%-1.58%46822.08-289.18-0.61%-6.06%+0.61%+4.48%
'26/10/1619+0.1+0.53%-1.06%47111.26+141.39+0.3%-5.78%+0.23%+4.72%
'26/10/1518.9-0.05-0.26%-1.32%46969.87-1655.96-3.41%-8.98%+3.15%+7.67%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.95+0.05+0.26%-1.06%48625.83+284.52+0.59%-8.45%-0.33%+7.39%
'26/10/1318.9-0.05-0.26%-1.32%48341.31-960.65-1.95%-10.2%+1.69%+8.91%
'26/10/1218.95-0.05-0.26%-1.58%49301.96-11.48-0.02%-10.3%-0.24%+8.67%
'26/10/081900%-1.58%49313.44-492.93-0.99%-11.1%+0.99%+9.56%
'26/10/0719-0.05-0.26%-1.84%49806.37-16.18-0.03%-11.2%-0.23%+9.33%
'26/10/0619.05+0.1+0.53%-1.32%49822.55+110.51+0.22%-11%+0.31%+9.65%
'26/10/0518.95-0.15-0.79%-2.09%49712.04+1236.3+2.55%-8.7%-3.34%+6.61%
'26/10/0219.1-0.1-0.52%-2.6%48475.74+122.25+0.25%-8.47%-0.77%+5.87%
'26/10/0119.200%-2.6%48353.49+413.36+0.86%-7.68%-0.86%+5.08%
'26/09/3019.200%-2.6%47940.13+308.17+0.65%-7.09%-0.65%+4.48%
'26/09/2919.2-0.05-0.26%-2.86%47631.96-392.64-0.82%-7.84%+0.56%+4.99%
'26/09/2419.2500%-2.86%48024.6-132.69-0.28%-8.1%+0.28%+5.24%
'26/09/2319.25-0.05-0.26%-3.11%48157.29+357.12+0.75%-7.41%-1.01%+4.3%
'26/09/2219.300%-3.11%47800.17+81.33+0.17%-7.25%-0.17%+4.15%
'26/09/2119.3+0.15+0.78%-2.35%47718.84+538.09+1.14%-6.2%-0.36%+3.85%
'26/09/1819.15+0.05+0.26%-2.09%47180.75+892.75+1.93%-4.39%-1.67%+2.29%
'26/09/1719.1+0.05+0.26%-1.84%46288+439.1+0.96%-3.47%-0.7%+1.63%
'26/09/1619.0500%-1.84%45848.9+337.41+0.74%-2.76%-0.74%+0.92%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.05-0.15-0.78%-2.6%45511.49-351.03-0.77%-3.5%-0.01%+0.9%
'26/09/1419.200%-2.6%45862.52-322.33-0.7%-4.17%+0.7%+1.57%
'26/09/1119.200%-2.6%46184.85-755.64-1.61%-5.72%+1.61%+3.11%
'26/09/1019.2-0.1-0.52%-3.11%46940.49-242.87-0.51%-6.2%-0.01%+3.09%
'26/09/0919.3+0.1+0.52%-2.6%47183.36+77.58+0.16%-6.05%+0.36%+3.44%
'26/09/0819.200%-2.6%47105.78-220.49-0.47%-6.49%+0.47%+3.88%
'26/09/0719.2-0.2-1.03%-3.61%47326.27+775.14+1.67%-4.93%-2.7%+1.32%
'26/09/0419.4-0.25-1.27%-4.83%46551.13+693.47+1.51%-3.49%-2.78%-1.34%
'26/09/0319.65-0.05-0.25%-5.08%45857.66-307.06-0.67%-4.13%+0.42%-0.94%
'26/09/0219.700%-5.08%46164.72-784-1.67%-5.73%+1.67%+0.66%
'26/09/0119.7+0.15+0.77%-4.35%46948.72+820.25+1.78%-4.06%-1.01%-0.29%
'26/08/3119.55+0.05+0.26%-4.1%46128.47-202.98-0.44%-4.48%+0.7%+0.37%
'26/08/2819.500%-4.1%46331.45+356.23+0.77%-3.74%-0.77%-0.37%
'26/08/2719.500%-4.1%45975.22+142.6+0.31%-3.44%-0.31%-0.67%
'26/08/2619.5+0.15+0.78%-3.36%45832.62+663.16+1.47%-2.02%-0.69%-1.34%
'26/08/2519.35-0.2-1.02%-4.35%45169.46+407.14+0.91%-1.13%-1.93%-3.22%
'26/08/2419.55-0.15-0.76%-5.08%44762.32-461.97-1.02%-2.14%+0.26%-2.94%
'26/08/2119.700%-5.08%45224.29+290.55+0.65%-1.51%-0.65%-3.57%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.700%-5.08%44933.74+214.39+0.48%-1.03%-0.48%-4.04%
'26/08/1919.7-0.05-0.25%-5.32%44719.35-589.33-1.3%-2.32%+1.05%-3%
'26/08/1819.7500%-5.32%45308.68-548.59-1.2%-3.49%+1.2%-1.83%
'26/08/1719.75+0.05+0.25%-5.08%45857.27+46.26+0.1%-3.39%+0.15%-1.68%
'26/08/1419.700%-5.08%45811.01-210.47-0.46%-3.83%+0.46%-1.24%
'26/08/1319.7-0.05-0.25%-5.32%46021.48+503.41+1.11%-2.77%-1.36%-2.55%
'26/08/1219.75+0.05+0.25%-5.08%45518.07+397.35+0.88%-1.91%-0.63%-3.16%
'26/08/1119.7-0.05-0.25%-5.32%45120.72+191.96+0.43%-1.49%-0.68%-3.82%
'26/08/1019.75+0.05+0.25%-5.08%44928.76+702.85+1.59%+0.07%-1.34%-5.15%
'26/08/0719.7-0.05-0.25%-5.32%44225.91-170.79-0.38%-0.31%+0.13%-5%
'26/08/0619.7500%-5.32%44396.7-214.9-0.48%-0.79%+0.48%-4.52%
'26/08/0519.75-0.05-0.25%-5.56%44611.6+1250.94+2.88%+2.07%-3.13%-7.62%
'26/08/0419.8+0.2+1.02%-4.59%43360.66-25.75-0.06%+2.01%+1.08%-6.6%
'26/08/0319.600%-4.59%43386.41+266.66+0.62%+2.64%-0.62%-7.23%
'26/07/3119.6+0.25+1.29%-3.36%43119.75+3186.45+7.98%+10.8%-6.69%-14.2%
'26/07/3019.35-0.1-0.51%-3.86%39933.3-105.88-0.26%+10.5%-0.25%-14.4%
'26/07/2919.45-0.05-0.26%-4.1%40039.18-1564.18-3.76%+6.38%+3.5%-10.5%
'26/07/2819.5-0.15-0.76%-4.83%41603.36-2030.83-4.65%+1.43%+3.89%-6.26%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.6500%-4.83%43634.19-20.65-0.05%+1.38%+0.05%-6.21%
'26/07/2419.65+0.05+0.26%-4.59%43654.84-1195.97-2.67%-1.32%+2.93%-3.27%
'26/07/2319.6+0.25+1.29%-3.36%44850.81+25.03+0.06%-1.27%+1.23%-2.09%
'26/07/2219.35-0.15-0.77%-4.1%44825.78+592.91+1.34%+0.05%-2.11%-4.16%
'26/07/2119.5+0.2+1.04%-3.11%44232.87+1783.17+4.2%+4.26%-3.16%-7.37%
'26/07/2019.3-0.1-0.52%-3.61%42449.7-221.57-0.52%+3.72%0%-7.32%
'26/07/1719.4-0.3-1.52%-5.08%42671.27-2953.71-6.47%-3%+4.95%-2.08%
'26/07/1619.7-0.15-0.76%-5.79%45624.98-6.61-0.01%-3.01%-0.75%-2.78%
'26/07/1519.85+0.4+2.06%-3.86%45631.59+893.64+2%-1.07%+0.06%-2.78%
'26/07/1419.45-0.2-1.02%-4.83%44737.95-642.57-1.42%-2.48%+0.4%-2.36%
'26/07/1321.45+0.65+3.12%-1.44%45380.52+25.91+0.06%-2.42%+3.06%+0.98%
'26/07/0920.8-0.05-0.24%-1.68%45354.61-379.8-0.83%-3.23%+0.59%+1.55%
'26/07/0820.8500%-1.68%45734.41+255.3+0.56%-2.69%-0.56%+1.01%
'26/07/0720.85-0.05-0.24%-1.91%45479.11-1077.28-2.31%-4.94%+2.07%+3.02%
'26/07/0620.9+0.05+0.24%-1.68%46556.39-224.23-0.48%-5.39%+0.72%+3.72%
'26/07/0320.85+0.25+1.21%-0.49%46780.62+36.46+0.08%-5.32%+1.13%+4.84%
'26/07/0220.6+0.2+0.98%+0.49%46744.16-274.83-0.58%-5.87%+1.56%+6.36%
'26/07/0120.4+0.1+0.49%+0.99%47018.99+893.08+1.94%-4.05%-1.45%+5.04%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.3+0.05+0.25%+1.23%46125.91+1126.01+2.5%-1.65%-2.25%+2.89%
'26/06/2920.25+0.1+0.5%+1.74%44999.9+428.14+0.96%-0.71%-0.46%+2.44%
'26/06/2620.15-0.1-0.49%+1.23%44571.76-1683.5-3.64%-4.32%+3.15%+5.55%
'26/06/2520.25-0.25-1.22%0%46255.26+211.66+0.46%-3.88%-1.68%+3.88%
'26/06/2420.5+0.3+1.49%+1.49%46043.6-1057.05-2.24%-6.04%+3.73%+7.52%
'26/06/2320.2-0.45-2.18%-0.73%47100.65-640.86-1.34%-7.3%-0.84%+6.57%
'26/06/2220.65-0.15-0.72%-1.44%47741.51+1276.31+2.75%-4.75%-3.47%+3.31%
'26/06/1820.8-0.05-0.24%-1.68%46465.2+587.81+1.28%-3.53%-1.52%+1.85%
'26/06/1720.8500%-1.68%45877.39+68.2+0.15%-3.39%-0.15%+1.71%
'26/06/1620.8500%-1.68%45809.19+412.2+0.91%-2.51%-0.91%+0.83%
'26/06/1520.85+0.05+0.24%-1.44%45396.99+1227.95+2.78%+0.2%-2.54%-1.64%
'26/06/1220.8+0.15+0.73%-0.73%44169.04+1019.58+2.36%+2.57%-1.63%-3.29%
'26/06/1120.65-0.35-1.67%-2.38%43149.46-76.08-0.18%+2.39%-1.49%-4.77%
'26/06/1021+0.35+1.69%-0.73%43225.54-1478.9-3.31%-1%+5%+0.27%
'26/06/0920.65+0.2+0.98%+0.24%44704.44+1201.66+2.76%+1.73%-1.78%-1.49%
'26/06/0820.45-0.4-1.92%-1.68%43502.78-1568.16-3.48%-1.81%+1.56%+0.13%
'26/06/0520.85+0.05+0.24%-1.44%45070.94-606.52-1.33%-3.11%+1.57%+1.67%
'26/06/0420.8+0.45+2.21%+0.74%45677.46-781.7-1.68%-4.74%+3.89%+5.48%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.3500%+0.74%46459.16+901.85+1.98%-2.85%-1.98%+3.59%
'26/06/0220.35-0.25-1.21%-0.49%45557.31+219.4+0.48%-2.38%-1.69%+1.9%
'26/06/0120.6+0.05+0.24%-0.24%45337.91+604.97+1.35%-1.06%-1.11%+0.82%
'26/05/2920.5500%-0.24%44732.94+1096.5+2.51%+1.42%-2.51%-1.67%
'26/05/2820.55+0.1+0.49%+0.24%43636.44-620.36-1.4%0%+1.89%+0.24%
'26/05/2720.4500%+0.24%44256.8+731.43+1.68%+1.68%-1.68%-1.44%
'26/05/2620.45+0.1+0.49%+0.74%43525.37-119.03-0.27%+1.4%+0.76%-0.67%
'26/05/2520.3500%+0.74%43644.4+1376.43+3.26%+4.71%-3.26%-3.97%
'26/05/2220.3500%+0.74%42267.97+899.76+2.18%+6.98%-2.18%-6.25%
'26/05/2120.35+0.05+0.25%+0.99%41368.21+1347.39+3.37%+10.6%-3.12%-9.6%
'26/05/2020.3-0.05-0.25%+0.74%40020.82-154.74-0.39%+10.2%+0.14%-9.42%
'26/05/1920.35+0.05+0.25%+0.99%40175.56-716.26-1.75%+8.23%+2%-7.24%
'26/05/1820.3+0.1+0.5%+1.49%40891.82-280.54-0.68%+7.49%+1.18%-6.01%
'26/05/1520.2-0.1-0.49%+0.99%41172.36-579.39-1.39%+6%+0.9%-5.02%
'26/05/1420.3-0.05-0.25%+0.74%41751.75+377.25+0.91%+6.97%-1.16%-6.23%
'26/05/1320.3500%+0.74%41374.5-523.82-1.25%+5.63%+1.25%-4.89%
'26/05/1220.3500%+0.74%41898.32+108.26+0.26%+5.9%-0.26%-5.17%
'26/05/1120.35+0.15+0.74%+1.49%41790.06+186.12+0.45%+6.38%+0.29%-4.89%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.2-0.25-1.22%+0.24%41603.94-329.84-0.79%+5.54%-0.43%-5.3%
'26/05/0720.45-0.15-0.73%-0.49%41933.78+794.93+1.93%+7.58%-2.66%-8.07%
'26/05/0620.6-0.1-0.48%-0.97%41138.85+369.56+0.91%+8.56%-1.39%-9.52%
'26/05/0520.7-0.3-1.43%-2.38%40769.29+64.15+0.16%+8.73%-1.59%-11.1%
'26/05/0421-0.35-1.64%-3.98%40705.14+1778.51+4.57%+13.7%-6.21%-17.7%
'26/04/3021.35-0.25-1.16%-5.09%38926.63-376.87-0.96%+12.6%-0.2%-17.7%
'26/04/2921.600%-5.09%39303.5-218.23-0.55%+12%+0.55%-17.1%
'26/04/2821.6+0.05+0.23%-4.87%39521.73-94.9-0.24%+11.7%+0.47%-16.6%
'26/04/2721.55-0.2-0.92%-5.75%39616.63+684.23+1.76%+13.7%-2.68%-19.4%
'26/04/2421.7500%-5.75%38932.4+1218.25+3.23%+17.3%-3.23%-23.1%
'26/04/2321.75-0.2-0.91%-6.61%37714.15-164.32-0.43%+16.8%-0.48%-23.4%
'26/04/2221.95-0.05-0.23%-6.82%37878.47+273.36+0.73%+17.7%-0.96%-24.5%
'26/04/212200%-6.82%37605.11+646.31+1.75%+19.7%-1.75%-26.6%
'26/04/202200%-6.82%36958.8+154.46+0.42%+20.2%-0.42%-27.1%
'26/04/1722+0.4+1.85%-5.09%36804.34-327.68-0.88%+19.2%+2.73%-24.3%
'26/04/1621.6+0.25+1.17%-3.98%37132.02+409.88+1.12%+20.5%+0.05%-24.5%
'26/04/1521.3500%-3.98%36722.14+426.02+1.17%+21.9%-1.17%-25.9%
'26/04/1421.35-0.15-0.7%-4.65%36296.12+838.83+2.37%+24.8%-3.07%-29.5%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.500%-4.65%35457.29+39.46+0.11%+25%-0.11%-29.6%
'26/04/1021.5+0.1+0.47%-4.21%35417.83+556.67+1.6%+27%-1.13%-31.2%
'26/04/0921.400%-4.21%34861.16+99.78+0.29%+27.3%-0.29%-31.5%
'26/04/0821.4-0.05-0.23%-4.43%34761.38+1531.56+4.61%+33.2%-4.84%-37.6%
'26/04/0721.4500%-4.43%33229.82+657.39+2.02%+35.9%-2.02%-40.3%
'26/04/0221.4500%-4.43%32572.43-602.39-1.82%+33.4%+1.82%-37.8%
'26/04/0121.45+0.05+0.23%-4.21%33174.82+1451.83+4.58%+39.5%-4.35%-43.7%
'26/03/3121.400%-4.21%31722.99-795.17-2.45%+36.1%+2.45%-40.3%
'26/03/3021.400%-4.21%32518.16-594.43-1.8%+33.7%+1.8%-37.9%
'26/03/2721.4-0.3-1.38%-5.53%33112.59-225.03-0.68%+32.8%-0.7%-38.3%
'26/03/2621.7+0.2+0.93%-4.65%33337.62-101.49-0.3%+32.4%+1.23%-37%
'26/03/2521.5+0.25+1.18%-3.53%33439.11+826.87+2.54%+35.7%-1.36%-39.2%
'26/03/2421.25+0.25+1.19%-2.38%32612.24-110.26-0.34%+35.2%+1.53%-37.6%
'26/03/2321+0.15+0.72%-1.68%32722.5-821.38-2.45%+31.9%+3.17%-33.6%
'26/03/2020.85+0.2+0.97%-0.73%33543.88-145.8-0.43%+31.4%+1.4%-32.1%
'26/03/1920.65-0.3-1.43%-2.15%33689.68-658.9-1.92%+28.8%+0.49%-31%
'26/03/1820.95+0.05+0.24%-1.91%34348.58+512.01+1.51%+30.8%-1.27%-32.7%
'26/03/1720.900%-1.91%33836.57+494.06+1.48%+32.7%-1.48%-34.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.9+0.1+0.48%-1.44%33342.51-57.81-0.17%+32.5%+0.65%-33.9%
'26/03/1320.8+0.1+0.48%-0.97%33400.32-181.54-0.54%+31.8%+1.02%-32.8%
'26/03/1220.7-0.05-0.24%-1.2%33581.86-532.33-1.56%+29.7%+1.32%-30.9%
'26/03/1120.75+0.1+0.48%-0.73%34114.19+1342.32+4.1%+35%-3.62%-35.8%
'26/03/1020.65+0.2+0.98%+0.24%32771.87+661.45+2.06%+37.8%-1.08%-37.6%
'26/03/0920.45-0.2-0.97%-0.73%32110.42-1489.12-4.43%+31.7%+3.46%-32.4%
'26/03/0620.65+0.1+0.49%-0.24%33599.54-73.4-0.22%+31.4%+0.71%-31.7%
'26/03/0520.55+0.1+0.49%+0.24%33672.94+844.06+2.57%+34.8%-2.08%-34.6%
'26/03/0420.45+0.1+0.49%+0.74%32828.88-1494.77-4.35%+28.9%+4.84%-28.2%
'26/03/0320.35-1.05-4.91%-4.21%34323.65-771.44-2.2%+26.1%-2.71%-30.3%
'26/03/0221.4+1.3+6.47%+1.99%35095.09-319.4-0.9%+25%+7.37%-23%
'26/02/2620.1+0.1+0.5%+2.5%35414.49+1.420%+25%+0.5%-22.5%
'26/02/2520-0.15-0.74%+1.74%35413.07+712.25+2.05%+27.5%-2.79%-25.8%
'26/02/2420.15-0.2-0.98%+0.74%34700.82+927.56+2.75%+31%-3.73%-30.3%
'26/02/2320.35+0.05+0.25%+0.99%33773.26+167.55+0.5%+31.7%-0.25%-30.7%
'26/02/1120.3+0.1+0.5%+1.49%33605.71+532.74+1.61%+33.8%-1.11%-32.3%
'26/02/1020.2-0.1-0.49%+0.99%33072.97+668.35+2.06%+36.6%-2.55%-35.6%
'26/02/0920.3-0.2-0.98%0%32404.62+621.7+1.96%+39.2%-2.94%-39.2%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.5+0.05+0.24%+0.24%31782.92-18.35-0.06%+39.2%+0.3%-38.9%
'26/02/0520.4500%+0.24%31801.27-488.54-1.51%+37.1%+1.51%-36.8%
'26/02/0420.45+0.15+0.74%+0.99%32289.81+94.45+0.29%+37.5%+0.45%-36.5%
'26/02/0320.300%+0.99%32195.36+571.33+1.81%+39.9%-1.81%-39%
'26/02/0220.3-0.35-1.69%-0.73%31624.03-439.72-1.37%+38%-0.32%-38.8%
'26/01/3020.65-0.1-0.48%-1.2%32063.75-472.52-1.45%+36%+0.97%-37.2%
'26/01/2920.7500%-1.2%32536.27-267.55-0.82%+34.9%+0.82%-36.1%
'26/01/2820.75-0.35-1.66%-2.84%32803.82+485.9+1.5%+36.9%-3.16%-39.8%
'26/01/2721.1-0.05-0.24%-3.07%32317.92+253.4+0.79%+38%-1.03%-41.1%
'26/01/2621.1500%-3.07%32064.52+103.01+0.32%+38.5%-0.32%-41.5%
'26/01/2321.15+0.05+0.24%-2.84%31961.51+215.43+0.68%+39.4%-0.44%-42.3%
'26/01/2221.1-0.25-1.17%-3.98%31746.08+499.71+1.6%+41.6%-2.77%-45.6%
'26/01/2121.35+0.05+0.23%-3.76%31246.37-513.62-1.62%+39.3%+1.85%-43.1%
'26/01/2021.3-0.05-0.23%-3.98%31759.99+120.7+0.38%+39.9%-0.61%-43.9%
'26/01/1921.35-0.2-0.93%-4.87%31639.29+230.59+0.73%+40.9%-1.66%-45.8%
'26/01/1621.55-0.1-0.46%-5.31%31408.7+598.12+1.94%+43.6%-2.4%-49%
'26/01/1521.65+0.1+0.46%-4.87%30810.58-131.2-0.42%+43%+0.88%-47.9%
'26/01/1421.55-0.1-0.46%-5.31%30941.78+234.56+0.76%+44.1%-1.22%-49.4%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.65+0.05+0.23%-5.09%30707.22+139.93+0.46%+44.8%-0.23%-49.9%
'26/01/1221.6+0.1+0.47%-4.65%30567.29+278.33+0.92%+46.1%-0.45%-50.8%
'26/01/0921.5+0.1+0.47%-4.21%30288.96-71.59-0.24%+45.8%+0.71%-50%
'26/01/0821.4-0.1-0.47%-4.65%30360.55-74.92-0.25%+45.4%-0.22%-50.1%
'26/01/0721.5+0.05+0.23%-4.43%30435.47-140.83-0.46%+44.7%+0.69%-49.2%
'26/01/0621.45-0.4-1.83%-6.18%30576.3+471.26+1.57%+47%-3.4%-53.2%
'26/01/0521.8500%-6.18%30105.04+755.23+2.57%+50.8%-2.57%-57%
'26/01/0221.85-0.05-0.23%-6.39%29349.81+386.21+1.33%+52.8%-1.56%-59.2%
'25/12/3121.900%-6.39%28963.6+256.47+0.89%+54.2%-0.89%-60.6%
'25/12/3021.900%-6.39%28707.13-103.76-0.36%+53.6%+0.36%-60%
'25/12/2921.9-0.2-0.9%-7.24%28810.89+254.87+0.89%+55%-1.79%-62.2%
'25/12/2622.100%-7.24%28556.02+184.04+0.65%+56%-0.65%-63.2%
'25/12/2422.1+0.05+0.23%-7.03%28371.98+61.51+0.22%+56.3%+0.01%-63.4%
'25/12/2322.05+0.15+0.68%-6.39%28310.47+160.83+0.57%+57.2%+0.11%-63.6%
'25/12/2221.900%-6.39%28149.64+453.29+1.64%+59.8%-1.64%-66.2%
'25/12/1921.900%-6.39%27696.35+227.82+0.83%+61.1%-0.83%-67.5%
'25/12/1821.9+0.1+0.46%-5.96%27468.53-56.64-0.21%+60.8%+0.67%-66.8%
'25/12/1721.8+0.05+0.23%-5.75%27525.17-11.49-0.04%+60.7%+0.27%-66.5%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.7500%-5.75%27536.66-330.28-1.19%+58.8%+1.19%-64.6%
'25/12/1521.75-0.1-0.46%-6.18%27866.94-331.08-1.17%+57%+0.71%-63.1%
'25/12/1221.85+0.25+1.16%-5.09%28198.02+173.27+0.62%+57.9%+0.54%-63%
'25/12/1121.600%-5.09%28024.75-375.98-1.32%+55.8%+1.32%-60.9%
'25/12/1021.6+0.1+0.47%-4.65%28400.73+218.13+0.77%+57%-0.3%-61.7%
'25/12/0921.5-0.1-0.46%-5.09%28182.6-121.18-0.43%+56.4%-0.03%-61.5%
'25/12/0821.6+0.4+1.89%-3.3%28303.78+322.89+1.15%+58.2%+0.74%-61.5%
'25/12/0521.2+0.4+1.92%-1.44%27980.89+185.18+0.67%+59.2%+1.25%-60.7%
'25/12/0420.8+0.3+1.46%0%27795.71+2.67+0.01%+59.2%+1.45%-59.2%
'25/12/0320.5+0.1+0.49%+0.49%27793.04+228.77+0.83%+60.6%-0.34%-60.1%
'25/12/0220.4-0.15-0.73%-0.24%27564.27+221.74+0.81%+61.9%-1.54%-62.1%
'25/12/0120.55-0.05-0.24%-0.49%27342.53-283.95-1.03%+60.2%+0.79%-60.7%
'25/11/2820.6+0.15+0.73%+0.24%27626.48+71.95+0.26%+60.6%+0.47%-60.4%
'25/11/2720.45+0.15+0.74%+0.99%27554.53+144.99+0.53%+61.5%+0.21%-60.5%
'25/11/2620.300%+0.99%27409.54+497.37+1.85%+64.5%-1.85%-63.5%
'25/11/2520.3-0.15-0.73%+0.24%26912.17+407.93+1.54%+67%-2.27%-66.7%
'25/11/2420.45+0.1+0.49%+0.74%26504.24+69.3+0.26%+67.4%+0.23%-66.7%
'25/11/2120.35-0.25-1.21%-0.49%26434.94-991.42-3.61%+61.4%+2.4%-61.9%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.6+0.1+0.49%0%27426.36+846.24+3.18%+66.5%-2.69%-66.5%
'25/11/1920.5+0.1+0.49%+0.49%26580.12-176-0.66%+65.4%+1.15%-64.9%
'25/11/1820.4-0.65-3.09%-2.61%26756.12-691.19-2.52%+61.2%-0.57%-63.9%
'25/11/1721.05+0.05+0.24%-2.38%27447.31+49.81+0.18%+61.5%+0.06%-63.9%
'25/11/1421+0.2+0.96%-1.44%27397.5-506.06-1.81%+58.6%+2.77%-60%
'25/11/1320.8-0.2-0.95%-2.38%27903.56-43.53-0.16%+58.4%-0.79%-60.7%