≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.65-0.05-0.3%2.1%16.6516.8516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5388.42萬421.27張/筆16.621.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62105.5萬591.05張/筆16.99-0.35 (-2.06%)

連續漲跌: 連2跌  ( -0.4元 / -2.35%)

財報評分: 最新36分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 矽瑪董事會通過2026年第三季財務報告 (公告訊息 10/23 12:49)

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.6-0.05-0.3%-0.3%44257.15+1545.23+3.62%+3.62%-3.92%-3.92%
'26/11/1016.65-0.35-2.06%-2.35%42711.92+1050.22+2.52%+6.23%-4.58%-8.58%
'26/11/0917+1.1+6.92%+4.4%41661.7+1960.06+4.94%+11.5%+1.98%-7.07%
'26/11/0615.9-0.85-5.07%-0.9%39701.64-1873.08-4.51%+6.45%-0.56%-7.35%
'26/11/0516.75-0.35-2.05%-2.92%41574.72-1374.19-3.2%+3.05%+1.15%-5.97%
'26/11/0417.100%-2.92%42948.91-358.63-0.83%+2.19%+0.83%-5.12%
'26/11/0317.1-1.3-7.07%-9.78%43307.54-1612.6-3.59%-1.48%-3.48%-8.31%
'26/11/0218.4+0.75+4.25%-5.95%44920.14-291.69-0.65%-2.11%+4.9%-3.84%
'26/10/3017.65-0.8-4.34%-10%45211.83-1156.5-2.49%-4.55%-1.85%-5.47%
'26/10/2918.45-0.15-0.81%-10.8%46368.33-667.25-1.42%-5.91%+0.61%-4.85%
'26/10/2818.6+0.1+0.54%-10.3%47035.58+939.35+2.04%-3.99%-1.5%-6.28%
'26/10/2718.5-0.15-0.8%-11%46096.23+54.8+0.12%-3.88%-0.92%-7.12%
'26/10/2218.65-0.4-2.1%-12.9%46041.43-846.34-1.81%-5.61%-0.29%-7.25%
'26/10/2119.05+0.15+0.79%-12.2%46887.77+594.84+1.28%-4.4%-0.49%-7.77%
'26/10/2018.900%-12.2%46292.93-529.15-1.13%-5.48%+1.13%-6.69%
'26/10/1918.9-0.45-2.33%-14.2%46822.08-289.18-0.61%-6.06%-1.72%-8.15%
'26/10/1619.35+0.2+1.04%-13.3%47111.26+141.39+0.3%-5.78%+0.74%-7.54%
'26/10/1519.15-0.3-1.54%-14.7%46969.87-1655.96-3.41%-8.98%+1.87%-5.67%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.45+0.25+1.3%-13.5%48625.83+284.52+0.59%-8.45%+0.71%-5.09%
'26/10/1319.2-0.55-2.78%-15.9%48341.31-960.65-1.95%-10.2%-0.83%-5.72%
'26/10/1219.75-0.2-1%-16.8%49301.96-11.48-0.02%-10.3%-0.98%-6.54%
'26/10/0819.95-0.15-0.75%-17.4%49313.44-492.93-0.99%-11.1%+0.24%-6.27%
'26/10/0720.1+0.5+2.55%-15.3%49806.37-16.18-0.03%-11.2%+2.58%-4.14%
'26/10/0619.6-0.65-3.21%-18%49822.55+110.51+0.22%-11%-3.43%-7.05%
'26/10/0520.25+0.5+2.53%-15.9%49712.04+1236.3+2.55%-8.7%-0.02%-7.25%
'26/10/0219.75+0.15+0.77%-15.3%48475.74+122.25+0.25%-8.47%+0.52%-6.83%
'26/10/0119.6-0.15-0.76%-15.9%48353.49+413.36+0.86%-7.68%-1.62%-8.27%
'26/09/3019.75+0.3+1.54%-14.7%47940.13+308.17+0.65%-7.09%+0.89%-7.57%
'26/09/2919.45+0.05+0.26%-14.4%47631.96-392.64-0.82%-7.84%+1.08%-6.59%
'26/09/2419.4+0.1+0.52%-14%48024.6-132.69-0.28%-8.1%+0.8%-5.89%
'26/09/2319.3-0.45-2.28%-15.9%48157.29+357.12+0.75%-7.41%-3.03%-8.54%
'26/09/2219.75+0.15+0.77%-15.3%47800.17+81.33+0.17%-7.25%+0.6%-8.05%
'26/09/2119.6+0.6+3.16%-12.6%47718.84+538.09+1.14%-6.2%+2.02%-6.43%
'26/09/1819+0.4+2.15%-10.8%47180.75+892.75+1.93%-4.39%+0.22%-6.37%
'26/09/1718.6+0.1+0.54%-10.3%46288+439.1+0.96%-3.47%-0.42%-6.8%
'26/09/1618.5+0.35+1.93%-8.54%45848.9+337.41+0.74%-2.76%+1.19%-5.78%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.15-0.45-2.42%-10.8%45511.49-351.03-0.77%-3.5%-1.65%-7.25%
'26/09/1418.6-0.1-0.53%-11.2%45862.52-322.33-0.7%-4.17%+0.17%-7.06%
'26/09/1118.7-0.45-2.35%-13.3%46184.85-755.64-1.61%-5.72%-0.74%-7.6%
'26/09/1019.15-0.3-1.54%-14.7%46940.49-242.87-0.51%-6.2%-1.03%-8.45%
'26/09/0919.45+0.45+2.37%-12.6%47183.36+77.58+0.16%-6.05%+2.21%-6.58%
'26/09/0819-0.3-1.55%-14%47105.78-220.49-0.47%-6.49%-1.08%-7.5%
'26/09/0719.3-0.4-2.03%-15.7%47326.27+775.14+1.67%-4.93%-3.7%-10.8%
'26/09/0419.7+0.05+0.25%-15.5%46551.13+693.47+1.51%-3.49%-1.26%-12%
'26/09/0319.65-0.1-0.51%-15.9%45857.66-307.06-0.67%-4.13%+0.16%-11.8%
'26/09/0219.75+0.1+0.51%-15.5%46164.72-784-1.67%-5.73%+2.18%-9.79%
'26/09/0119.65-0.1-0.51%-15.9%46948.72+820.25+1.78%-4.06%-2.29%-11.9%
'26/08/3119.75-0.25-1.25%-17%46128.47-202.98-0.44%-4.48%-0.81%-12.5%
'26/08/2820-0.1-0.5%-17.4%46331.45+356.23+0.77%-3.74%-1.27%-13.7%
'26/08/2720.1+0.2+1.01%-16.6%45975.22+142.6+0.31%-3.44%+0.7%-13.1%
'26/08/2619.9+0.4+2.05%-14.9%45832.62+663.16+1.47%-2.02%+0.58%-12.9%
'26/08/2519.5-0.05-0.26%-15.1%45169.46+407.14+0.91%-1.13%-1.17%-14%
'26/08/2419.55+0.05+0.26%-14.9%44762.32-461.97-1.02%-2.14%+1.28%-12.7%
'26/08/2119.5+0.05+0.26%-14.7%45224.29+290.55+0.65%-1.51%-0.39%-13.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.45+0.1+0.52%-14.2%44933.74+214.39+0.48%-1.03%+0.04%-13.2%
'26/08/1919.35-0.3-1.53%-15.5%44719.35-589.33-1.3%-2.32%-0.23%-13.2%
'26/08/1819.65-0.45-2.24%-17.4%45308.68-548.59-1.2%-3.49%-1.04%-13.9%
'26/08/1720.1-0.2-0.99%-18.2%45857.27+46.26+0.1%-3.39%-1.09%-14.8%
'26/08/1420.3-0.25-1.22%-19.2%45811.01-210.47-0.46%-3.83%-0.76%-15.4%
'26/08/1320.55+0.1+0.49%-18.8%46021.48+503.41+1.11%-2.77%-0.62%-16.1%
'26/08/1220.45-0.05-0.24%-19%45518.07+397.35+0.88%-1.91%-1.12%-17.1%
'26/08/1120.5+0.2+0.99%-18.2%45120.72+191.96+0.43%-1.49%+0.56%-16.7%
'26/08/1020.3+0.15+0.74%-17.6%44928.76+702.85+1.59%+0.07%-0.85%-17.7%
'26/08/0720.15+0.25+1.26%-16.6%44225.91-170.79-0.38%-0.31%+1.64%-16.3%
'26/08/0619.9-0.15-0.75%-17.2%44396.7-214.9-0.48%-0.79%-0.27%-16.4%
'26/08/0520.05+0.8+4.16%-13.8%44611.6+1250.94+2.88%+2.07%+1.28%-15.8%
'26/08/0419.25+0.4+2.12%-11.9%43360.66-25.75-0.06%+2.01%+2.18%-13.9%
'26/08/0318.85-0.25-1.31%-13.1%43386.41+266.66+0.62%+2.64%-1.93%-15.7%
'26/07/3119.1+1+5.52%-8.29%43119.75+3186.45+7.98%+10.8%-2.46%-19.1%
'26/07/3018.1-0.35-1.9%-10%39933.3-105.88-0.26%+10.5%-1.64%-20.6%
'26/07/2918.45-0.95-4.9%-14.4%40039.18-1564.18-3.76%+6.38%-1.14%-20.8%
'26/07/2819.4-0.8-3.96%-17.8%41603.36-2030.83-4.65%+1.43%+0.69%-19.2%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.2-0.15-0.74%-18.4%43634.19-20.65-0.05%+1.38%-0.69%-19.8%
'26/07/2420.35-0.25-1.21%-19.4%43654.84-1195.97-2.67%-1.32%+1.46%-18.1%
'26/07/2320.6-0.15-0.72%-20%44850.81+25.03+0.06%-1.27%-0.78%-18.7%
'26/07/2220.75+0.2+0.97%-19.2%44825.78+592.91+1.34%+0.05%-0.37%-19.3%
'26/07/2120.55+0.55+2.75%-17%44232.87+1783.17+4.2%+4.26%-1.45%-21.3%
'26/07/2020-0.45-2.2%-18.8%42449.7-221.57-0.52%+3.72%-1.68%-22.5%
'26/07/1720.45-1.55-7.05%-24.5%42671.27-2953.71-6.47%-3%-0.58%-21.5%
'26/07/1622-0.6-2.65%-26.5%45624.98-6.61-0.01%-3.01%-2.64%-23.5%
'26/07/1522.6-0.15-0.66%-27%45631.59+893.64+2%-1.07%-2.66%-26%
'26/07/1422.75-1.1-4.61%-30.4%44737.95-642.57-1.42%-2.48%-3.19%-27.9%
'26/07/1323.85-1.3-5.17%-34%45380.52+25.91+0.06%-2.42%-5.23%-31.6%
'26/07/0925.15-0.95-3.64%-36.4%45354.61-379.8-0.83%-3.23%-2.81%-33.2%
'26/07/0826.1-2.05-7.28%-41%45734.41+255.3+0.56%-2.69%-7.84%-38.3%
'26/07/0728.15+0.1+0.36%-40.8%45479.11-1077.28-2.31%-4.94%+2.67%-35.9%
'26/07/0628.05+2.55+10%-34.9%46556.39-224.23-0.48%-5.39%+10.5%-29.5%
'26/07/0325.5+1.15+4.72%-31.8%46780.62+36.46+0.08%-5.32%+4.64%-26.5%
'26/07/0224.35+0.35+1.46%-30.8%46744.16-274.83-0.58%-5.87%+2.04%-25%
'26/07/0124-0.15-0.62%-31.3%47018.99+893.08+1.94%-4.05%-2.56%-27.2%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.15+1.05+4.55%-28.1%46125.91+1126.01+2.5%-1.65%+2.05%-26.5%
'26/06/2923.1-0.55-2.33%-29.8%44999.9+428.14+0.96%-0.71%-3.29%-29.1%
'26/06/2623.65-0.7-2.87%-31.8%44571.76-1683.5-3.64%-4.32%+0.77%-27.5%
'26/06/2524.35-0.55-2.21%-33.3%46255.26+211.66+0.46%-3.88%-2.67%-29.5%
'26/06/2424.9+0.9+3.75%-30.8%46043.6-1057.05-2.24%-6.04%+5.99%-24.8%
'26/06/2324-0.35-1.44%-31.8%47100.65-640.86-1.34%-7.3%-0.1%-24.5%
'26/06/2224.35-0.6-2.4%-33.5%47741.51+1276.31+2.75%-4.75%-5.15%-28.7%
'26/06/1824.95+0.3+1.22%-32.7%46465.2+587.81+1.28%-3.53%-0.06%-29.1%
'26/06/1724.65+0.05+0.2%-32.5%45877.39+68.2+0.15%-3.39%+0.05%-29.1%
'26/06/1624.6-0.6-2.38%-34.1%45809.19+412.2+0.91%-2.51%-3.29%-31.6%
'26/06/1525.2+1.55+6.55%-29.8%45396.99+1227.95+2.78%+0.2%+3.77%-30%
'26/06/1223.65+0.1+0.42%-29.5%44169.04+1019.58+2.36%+2.57%-1.94%-32.1%
'26/06/1123.55+0.25+1.07%-28.8%43149.46-76.08-0.18%+2.39%+1.25%-31.1%
'26/06/1023.3-1.5-6.05%-33.1%43225.54-1478.9-3.31%-1%-2.74%-32.1%
'26/06/0924.8+0.45+1.85%-31.8%44704.44+1201.66+2.76%+1.73%-0.91%-33.6%
'26/06/0824.35-1.15-4.51%-34.9%43502.78-1568.16-3.48%-1.81%-1.03%-33.1%
'26/06/0525.5-1.5-5.56%-38.5%45070.94-606.52-1.33%-3.11%-4.23%-35.4%
'26/06/0427+0.6+2.27%-37.1%45677.46-781.7-1.68%-4.74%+3.95%-32.4%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.4+2.4+10%-30.8%46459.16+901.85+1.98%-2.85%+8.02%-28%
'26/06/0224+2.15+9.84%-24%45557.31+219.4+0.48%-2.38%+9.36%-21.6%
'26/06/0121.85+1.05+5.05%-20.2%45337.91+604.97+1.35%-1.06%+3.7%-19.1%
'26/05/2920.8+0.7+3.48%-17.4%44732.94+1096.5+2.51%+1.42%+0.97%-18.8%
'26/05/2820.100%-17.4%43636.44-620.36-1.4%0%+1.4%-17.4%
'26/05/2720.1-0.65-3.13%-20%44256.8+731.43+1.68%+1.68%-4.81%-21.7%
'26/05/2620.75-0.35-1.66%-21.3%43525.37-119.03-0.27%+1.4%-1.39%-22.7%
'26/05/2521.1-0.35-1.63%-22.6%43644.4+1376.43+3.26%+4.71%-4.89%-27.3%
'26/05/2221.45+1.5+7.52%-16.8%42267.97+899.76+2.18%+6.98%+5.34%-23.8%
'26/05/2119.95+0.4+2.05%-15.1%41368.21+1347.39+3.37%+10.6%-1.32%-25.7%
'26/05/2019.55+0.1+0.51%-14.7%40020.82-154.74-0.39%+10.2%+0.9%-24.8%
'26/05/1919.45-0.45-2.26%-16.6%40175.56-716.26-1.75%+8.23%-0.51%-24.8%
'26/05/1819.9+0.1+0.51%-16.2%40891.82-280.54-0.68%+7.49%+1.19%-23.7%
'26/05/1519.8-0.6-2.94%-18.6%41172.36-579.39-1.39%+6%-1.55%-24.6%
'26/05/1420.4-0.85-4%-21.9%41751.75+377.25+0.91%+6.97%-4.91%-28.8%
'26/05/1321.25+0.35+1.67%-20.6%41374.5-523.82-1.25%+5.63%+2.92%-26.2%
'26/05/1220.9-0.6-2.79%-22.8%41898.32+108.26+0.26%+5.9%-3.05%-28.7%
'26/05/1121.5-0.5-2.27%-24.5%41790.06+186.12+0.45%+6.38%-2.72%-30.9%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822-0.15-0.68%-25.1%41603.94-329.84-0.79%+5.54%+0.11%-30.6%
'26/05/0722.15-0.2-0.89%-25.7%41933.78+794.93+1.93%+7.58%-2.82%-33.3%
'26/05/0622.35-1.15-4.89%-29.4%41138.85+369.56+0.91%+8.56%-5.8%-37.9%
'26/05/0523.5+0.5+2.17%-27.8%40769.29+64.15+0.16%+8.73%+2.01%-36.6%
'26/05/0423+0.15+0.66%-27.4%40705.14+1778.51+4.57%+13.7%-3.91%-41%
'26/04/3022.85-0.35-1.51%-28.4%38926.63-376.87-0.96%+12.6%-0.55%-41.1%
'26/04/2923.2+2.1+9.95%-21.3%39303.5-218.23-0.55%+12%+10.5%-33.3%
'26/04/2821.1-0.4-1.86%-22.8%39521.73-94.9-0.24%+11.7%-1.62%-34.5%
'26/04/2721.5+0.25+1.18%-21.9%39616.63+684.23+1.76%+13.7%-0.58%-35.6%
'26/04/2421.25+0.85+4.17%-18.6%38932.4+1218.25+3.23%+17.3%+0.94%-36%
'26/04/2320.4-1.25-5.77%-23.3%37714.15-164.32-0.43%+16.8%-5.34%-40.2%
'26/04/2221.65+0.75+3.59%-20.6%37878.47+273.36+0.73%+17.7%+2.86%-38.3%
'26/04/2120.9+0.1+0.48%-20.2%37605.11+646.31+1.75%+19.7%-1.27%-39.9%
'26/04/2020.8-0.5-2.35%-22.1%36958.8+154.46+0.42%+20.2%-2.77%-42.3%
'26/04/1721.3+1.8+9.23%-14.9%36804.34-327.68-0.88%+19.2%+10.1%-34.1%
'26/04/1619.5+0.2+1.04%-14%37132.02+409.88+1.12%+20.5%-0.08%-34.5%
'26/04/1519.300%-14%36722.14+426.02+1.17%+21.9%-1.17%-35.9%
'26/04/1419.3+0.2+1.05%-13.1%36296.12+838.83+2.37%+24.8%-1.32%-37.9%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.1-0.15-0.78%-13.8%35457.29+39.46+0.11%+25%-0.89%-38.7%
'26/04/1019.2500%-13.8%35417.83+556.67+1.6%+27%-1.6%-40.7%
'26/04/0919.25+0.05+0.26%-13.5%34861.16+99.78+0.29%+27.3%-0.03%-40.9%
'26/04/0819.2+0.2+1.05%-12.6%34761.38+1531.56+4.61%+33.2%-3.56%-45.8%
'26/04/0719-0.1-0.52%-13.1%33229.82+657.39+2.02%+35.9%-2.54%-49%
'26/04/0219.1-0.2-1.04%-14%32572.43-602.39-1.82%+33.4%+0.78%-47.4%
'26/04/0119.3+1.1+6.04%-8.79%33174.82+1451.83+4.58%+39.5%+1.46%-48.3%
'26/03/3118.2-0.55-2.93%-11.5%31722.99-795.17-2.45%+36.1%-0.48%-47.6%
'26/03/3018.75-0.2-1.06%-12.4%32518.16-594.43-1.8%+33.7%+0.74%-46.1%
'26/03/2718.95+0.05+0.26%-12.2%33112.59-225.03-0.68%+32.8%+0.94%-44.9%
'26/03/2618.900%-12.2%33337.62-101.49-0.3%+32.4%+0.3%-44.5%
'26/03/2518.9+0.25+1.34%-11%33439.11+826.87+2.54%+35.7%-1.2%-46.7%
'26/03/2418.65-0.2-1.06%-11.9%32612.24-110.26-0.34%+35.2%-0.72%-47.2%
'26/03/2318.85-0.3-1.57%-13.3%32722.5-821.38-2.45%+31.9%+0.88%-45.3%
'26/03/2019.15+0.45+2.41%-11.2%33543.88-145.8-0.43%+31.4%+2.84%-42.6%
'26/03/1918.7-0.4-2.09%-13.1%33689.68-658.9-1.92%+28.8%-0.17%-41.9%
'26/03/1819.1-0.05-0.26%-13.3%34348.58+512.01+1.51%+30.8%-1.77%-44.1%
'26/03/1719.15+0.05+0.26%-13.1%33836.57+494.06+1.48%+32.7%-1.22%-45.8%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.1-0.3-1.55%-14.4%33342.51-57.81-0.17%+32.5%-1.38%-46.9%
'26/03/1319.400%-14.4%33400.32-181.54-0.54%+31.8%+0.54%-46.2%
'26/03/1219.4+0.4+2.11%-12.6%33581.86-532.33-1.56%+29.7%+3.67%-42.4%
'26/03/1119+0.3+1.6%-11.2%34114.19+1342.32+4.1%+35%-2.5%-46.3%
'26/03/1018.7+0.45+2.47%-9.04%32771.87+661.45+2.06%+37.8%+0.41%-46.9%
'26/03/0918.25-1.2-6.17%-14.7%32110.42-1489.12-4.43%+31.7%-1.74%-46.4%
'26/03/0619.45+0.1+0.52%-14.2%33599.54-73.4-0.22%+31.4%+0.74%-45.6%
'26/03/0519.35+0.5+2.65%-11.9%33672.94+844.06+2.57%+34.8%+0.08%-46.7%
'26/03/0418.85-1.2-5.99%-17.2%32828.88-1494.77-4.35%+28.9%-1.64%-46.1%
'26/03/0320.05-0.5-2.43%-19.2%34323.65-771.44-2.2%+26.1%-0.23%-45.3%
'26/03/0220.55-0.1-0.48%-19.6%35095.09-319.4-0.9%+25%+0.42%-44.6%
'26/02/2620.65+0.2+0.98%-18.8%35414.49+1.420%+25%+0.98%-43.8%
'26/02/2520.45-0.4-1.92%-20.4%35413.07+712.25+2.05%+27.5%-3.97%-47.9%
'26/02/2420.85+0.3+1.46%-19.2%34700.82+927.56+2.75%+31%-1.29%-50.3%
'26/02/2320.55+0.7+3.53%-16.4%33773.26+167.55+0.5%+31.7%+3.03%-48.1%
'26/02/1119.85+0.15+0.76%-15.7%33605.71+532.74+1.61%+33.8%-0.85%-49.6%
'26/02/1019.7-0.55-2.72%-18%33072.97+668.35+2.06%+36.6%-4.78%-54.6%
'26/02/0920.25-0.75-3.57%-21%32404.62+621.7+1.96%+39.2%-5.53%-60.2%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621-0.15-0.71%-21.5%31782.92-18.35-0.06%+39.2%-0.65%-60.7%
'26/02/0521.15-0.1-0.47%-21.9%31801.27-488.54-1.51%+37.1%+1.04%-58.9%
'26/02/0421.25+0.8+3.91%-18.8%32289.81+94.45+0.29%+37.5%+3.62%-56.3%
'26/02/0320.45+0.95+4.87%-14.9%32195.36+571.33+1.81%+39.9%+3.06%-54.8%
'26/02/0219.5-0.7-3.47%-17.8%31624.03-439.72-1.37%+38%-2.1%-55.9%
'26/01/3020.2-0.45-2.18%-19.6%32063.75-472.52-1.45%+36%-0.73%-55.6%
'26/01/2920.65-0.55-2.59%-21.7%32536.27-267.55-0.82%+34.9%-1.77%-56.6%
'26/01/2821.2+0.1+0.47%-21.3%32803.82+485.9+1.5%+36.9%-1.03%-58.3%
'26/01/2721.1-0.5-2.31%-23.1%32317.92+253.4+0.79%+38%-3.1%-61.2%
'26/01/2621.600%-23.1%32064.52+103.01+0.32%+38.5%-0.32%-61.6%
'26/01/2321.6+0.3+1.41%-22.1%31961.51+215.43+0.68%+39.4%+0.73%-61.5%
'26/01/2221.3+0.4+1.91%-20.6%31746.08+499.71+1.6%+41.6%+0.31%-62.2%
'26/01/2120.9-1-4.57%-24.2%31246.37-513.62-1.62%+39.3%-2.95%-63.5%
'26/01/2021.9-0.35-1.57%-25.4%31759.99+120.7+0.38%+39.9%-1.95%-65.3%
'26/01/1922.2500%-25.4%31639.29+230.59+0.73%+40.9%-0.73%-66.3%
'26/01/1622.25-0.4-1.77%-26.7%31408.7+598.12+1.94%+43.6%-3.71%-70.4%
'26/01/1522.65+1.05+4.86%-23.1%30810.58-131.2-0.42%+43%+5.28%-66.2%
'26/01/1421.6+0.05+0.23%-23%30941.78+234.56+0.76%+44.1%-0.53%-67.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.55-0.1-0.46%-23.3%30707.22+139.93+0.46%+44.8%-0.92%-68.1%
'26/01/1221.65+0.35+1.64%-22.1%30567.29+278.33+0.92%+46.1%+0.72%-68.2%
'26/01/0921.3+0.2+0.95%-21.3%30288.96-71.59-0.24%+45.8%+1.19%-67.1%
'26/01/0821.1-0.05-0.24%-21.5%30360.55-74.92-0.25%+45.4%+0.01%-66.9%
'26/01/0721.15+0.35+1.68%-20.2%30435.47-140.83-0.46%+44.7%+2.14%-64.9%
'26/01/0620.8-0.1-0.48%-20.6%30576.3+471.26+1.57%+47%-2.05%-67.6%
'26/01/0520.9+0.4+1.95%-19%30105.04+755.23+2.57%+50.8%-0.62%-69.8%
'26/01/0220.5+0.25+1.23%-18%29349.81+386.21+1.33%+52.8%-0.1%-70.8%
'25/12/3120.25-0.45-2.17%-19.8%28963.6+256.47+0.89%+54.2%-3.06%-74%
'25/12/3020.7-0.3-1.43%-21%28707.13-103.76-0.36%+53.6%-1.07%-74.6%
'25/12/2921+0.55+2.69%-18.8%28810.89+254.87+0.89%+55%+1.8%-73.8%
'25/12/2620.45+0.15+0.74%-18.2%28556.02+184.04+0.65%+56%+0.09%-74.2%
'25/12/2420.3-0.25-1.22%-19.2%28371.98+61.51+0.22%+56.3%-1.44%-75.5%
'25/12/2320.5500%-19.2%28310.47+160.83+0.57%+57.2%-0.57%-76.4%
'25/12/2220.55+0.05+0.24%-19%28149.64+453.29+1.64%+59.8%-1.4%-78.8%
'25/12/1920.5-0.4-1.91%-20.6%27696.35+227.82+0.83%+61.1%-2.74%-81.7%
'25/12/1820.9+1+5.03%-16.6%27468.53-56.64-0.21%+60.8%+5.24%-77.4%
'25/12/1719.900%-16.6%27525.17-11.49-0.04%+60.7%+0.04%-77.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.9-0.05-0.25%-16.8%27536.66-330.28-1.19%+58.8%+0.94%-75.6%
'25/12/1519.95+0.1+0.5%-16.4%27866.94-331.08-1.17%+57%+1.67%-73.3%
'25/12/1219.85+0.15+0.76%-15.7%28198.02+173.27+0.62%+57.9%+0.14%-73.7%
'25/12/1119.7-0.15-0.76%-16.4%28024.75-375.98-1.32%+55.8%+0.56%-72.2%
'25/12/1019.85-0.05-0.25%-16.6%28400.73+218.13+0.77%+57%-1.02%-73.6%
'25/12/0919.9+0.2+1.02%-15.7%28182.6-121.18-0.43%+56.4%+1.45%-72.1%
'25/12/0819.7-0.05-0.25%-15.9%28303.78+322.89+1.15%+58.2%-1.4%-74.1%
'25/12/0519.75-0.3-1.5%-17.2%27980.89+185.18+0.67%+59.2%-2.17%-76.4%
'25/12/0420.05-0.1-0.5%-17.6%27795.71+2.67+0.01%+59.2%-0.51%-76.9%
'25/12/0320.15+0.05+0.25%-17.4%27793.04+228.77+0.83%+60.6%-0.58%-78%
'25/12/0220.1+0.35+1.77%-15.9%27564.27+221.74+0.81%+61.9%+0.96%-77.8%
'25/12/0119.75-0.3-1.5%-17.2%27342.53-283.95-1.03%+60.2%-0.47%-77.4%
'25/11/2820.05+0.6+3.08%-14.7%27626.48+71.95+0.26%+60.6%+2.82%-75.3%
'25/11/2719.45+0.35+1.83%-13.1%27554.53+144.99+0.53%+61.5%+1.3%-74.6%
'25/11/2619.1+0.2+1.06%-12.2%27409.54+497.37+1.85%+64.5%-0.79%-76.6%
'25/11/2518.9+0.35+1.89%-10.5%26912.17+407.93+1.54%+67%+0.35%-77.5%
'25/11/2418.55+0.15+0.82%-9.78%26504.24+69.3+0.26%+67.4%+0.56%-77.2%
'25/11/2118.4-0.45-2.39%-11.9%26434.94-991.42-3.61%+61.4%+1.22%-73.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.85+0.15+0.8%-11.2%27426.36+846.24+3.18%+66.5%-2.38%-77.7%
'25/11/1918.7-0.05-0.27%-11.5%26580.12-176-0.66%+65.4%+0.39%-76.9%
'25/11/1818.75-0.5-2.6%-13.8%26756.12-691.19-2.52%+61.2%-0.08%-75%
'25/11/1719.25-0.65-3.27%-16.6%27447.31+49.81+0.18%+61.5%-3.45%-78.1%
'25/11/1419.9-0.15-0.75%-17.2%27397.5-506.06-1.81%+58.6%+1.06%-75.8%
'25/11/1320.05-0.2-0.99%-18%27903.56-43.53-0.16%+58.4%-0.83%-76.4%