≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / K線比較(日)

3508 位速

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.5-0.55-2.68%2.68%20.120.519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92185.1萬136678股/筆20.073.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168344.2萬1191.41張/筆20.52+0.3 (+1.49%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.68%)

財報評分: 最新28分 / 平均34分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/06 15:14)

• 位速之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 15:10)

• 位速董事會通過115Q3合併財務報告 (公告訊息 11/06 15:07)

• 代重要子公司精泉科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/05 15:05)

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.95-0.55-2.68%-2.68%44257.15+1545.23+3.62%+3.62%-6.3%-6.3%
'26/11/1020.5+0.3+1.49%-1.24%42711.92+1050.22+2.52%+6.23%-1.03%-7.47%
'26/11/0920.2+0.1+0.5%-0.75%41661.7+1960.06+4.94%+11.5%-4.44%-12.2%
'26/11/0620.1-0.95-4.51%-5.23%39701.64-1873.08-4.51%+6.45%0%-11.7%
'26/11/0521.05-0.55-2.55%-7.64%41574.72-1374.19-3.2%+3.05%+0.65%-10.7%
'26/11/0421.6+0.2+0.93%-6.78%42948.91-358.63-0.83%+2.19%+1.76%-8.97%
'26/11/0321.4-1.7-7.36%-13.6%43307.54-1612.6-3.59%-1.48%-3.77%-12.2%
'26/11/0223.1+0.75+3.36%-10.7%44920.14-291.69-0.65%-2.11%+4.01%-8.63%
'26/10/3022.35-0.5-2.19%-12.7%45211.83-1156.5-2.49%-4.55%+0.3%-8.14%
'26/10/2922.85+0.05+0.22%-12.5%46368.33-667.25-1.42%-5.91%+1.64%-6.59%
'26/10/2822.8+0.5+2.24%-10.5%47035.58+939.35+2.04%-3.99%+0.2%-6.55%
'26/10/2722.3-0.75-3.25%-13.4%46096.23+54.8+0.12%-3.88%-3.37%-9.57%
'26/10/2223.05-0.85-3.56%-16.5%46041.43-846.34-1.81%-5.61%-1.75%-10.9%
'26/10/2123.9+0.5+2.14%-14.7%46887.77+594.84+1.28%-4.4%+0.86%-10.3%
'26/10/2023.4+0.05+0.21%-14.6%46292.93-529.15-1.13%-5.48%+1.34%-9.08%
'26/10/1923.35-0.5-2.1%-16.4%46822.08-289.18-0.61%-6.06%-1.49%-10.3%
'26/10/1623.85+0.05+0.21%-16.2%47111.26+141.39+0.3%-5.78%-0.09%-10.4%
'26/10/1523.8-0.5-2.06%-17.9%46969.87-1655.96-3.41%-8.98%+1.35%-8.92%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.3-0.5-2.02%-19.6%48625.83+284.52+0.59%-8.45%-2.61%-11.1%
'26/10/1324.8-0.2-0.8%-20.2%48341.31-960.65-1.95%-10.2%+1.15%-9.97%
'26/10/1225+0.3+1.21%-19.2%49301.96-11.48-0.02%-10.3%+1.23%-8.98%
'26/10/0824.7-0.35-1.4%-20.4%49313.44-492.93-0.99%-11.1%-0.41%-9.22%
'26/10/0725.05-0.3-1.18%-21.3%49806.37-16.18-0.03%-11.2%-1.15%-10.1%
'26/10/0625.35+0.45+1.81%-19.9%49822.55+110.51+0.22%-11%+1.59%-8.91%
'26/10/0524.9-0.85-3.3%-22.5%49712.04+1236.3+2.55%-8.7%-5.85%-13.8%
'26/10/0225.75-0.25-0.96%-23.3%48475.74+122.25+0.25%-8.47%-1.21%-14.8%
'26/10/0126+0.1+0.39%-23%48353.49+413.36+0.86%-7.68%-0.47%-15.3%
'26/09/3025.9-0.05-0.19%-23.1%47940.13+308.17+0.65%-7.09%-0.84%-16%
'26/09/2925.95-0.25-0.95%-23.9%47631.96-392.64-0.82%-7.84%-0.13%-16%
'26/09/2426.2+1.25+5.01%-20%48024.6-132.69-0.28%-8.1%+5.29%-11.9%
'26/09/2324.95-1.55-5.85%-24.7%48157.29+357.12+0.75%-7.41%-6.6%-17.3%
'26/09/2226.5+0.4+1.53%-23.6%47800.17+81.33+0.17%-7.25%+1.36%-16.3%
'26/09/2126.1+2.35+9.89%-16%47718.84+538.09+1.14%-6.2%+8.75%-9.8%
'26/09/1823.75+2.15+9.95%-7.64%47180.75+892.75+1.93%-4.39%+8.02%-3.25%
'26/09/1721.6+0.25+1.17%-6.56%46288+439.1+0.96%-3.47%+0.21%-3.09%
'26/09/1621.35-0.45-2.06%-8.49%45848.9+337.41+0.74%-2.76%-2.8%-5.73%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.8-0.3-1.36%-9.73%45511.49-351.03-0.77%-3.5%-0.59%-6.23%
'26/09/1422.1+0.9+4.25%-5.9%45862.52-322.33-0.7%-4.17%+4.95%-1.72%
'26/09/1121.2+0.3+1.44%-4.55%46184.85-755.64-1.61%-5.72%+3.05%+1.17%
'26/09/1020.9-0.15-0.71%-5.23%46940.49-242.87-0.51%-6.2%-0.2%+0.98%
'26/09/0921.05-0.15-0.71%-5.9%47183.36+77.58+0.16%-6.05%-0.87%+0.15%
'26/09/0821.2+0.1+0.47%-5.45%47105.78-220.49-0.47%-6.49%+0.94%+1.03%
'26/09/0721.1+0.15+0.72%-4.77%47326.27+775.14+1.67%-4.93%-0.95%+0.15%
'26/09/0420.95+0.4+1.95%-2.92%46551.13+693.47+1.51%-3.49%+0.44%+0.57%
'26/09/0320.55-1-4.64%-7.42%45857.66-307.06-0.67%-4.13%-3.97%-3.29%
'26/09/0221.55-0.65-2.93%-10.1%46164.72-784-1.67%-5.73%-1.26%-4.4%
'26/09/0122.2+1.3+6.22%-4.55%46948.72+820.25+1.78%-4.06%+4.44%-0.49%
'26/08/3120.9+0.2+0.97%-3.62%46128.47-202.98-0.44%-4.48%+1.41%+0.85%
'26/08/2820.7-0.3-1.43%-5%46331.45+356.23+0.77%-3.74%-2.2%-1.26%
'26/08/2721-0.95-4.33%-9.11%45975.22+142.6+0.31%-3.44%-4.64%-5.67%
'26/08/2621.95-0.45-2.01%-10.9%45832.62+663.16+1.47%-2.02%-3.48%-8.92%
'26/08/2522.4-0.2-0.88%-11.7%45169.46+407.14+0.91%-1.13%-1.79%-10.6%
'26/08/2422.6-0.6-2.59%-14%44762.32-461.97-1.02%-2.14%-1.57%-11.9%
'26/08/2123.2-1.8-7.2%-20.2%45224.29+290.55+0.65%-1.51%-7.85%-18.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025+2.25+9.89%-12.3%44933.74+214.39+0.48%-1.03%+9.41%-11.3%
'26/08/1922.75+2.05+9.9%-3.62%44719.35-589.33-1.3%-2.32%+11.2%-1.3%
'26/08/1820.7+1.6+8.38%+4.45%45308.68-548.59-1.2%-3.49%+9.58%+7.94%
'26/08/1719.1-0.15-0.78%+3.64%45857.27+46.26+0.1%-3.39%-0.88%+7.03%
'26/08/1419.25+1.65+9.38%+13.4%45811.01-210.47-0.46%-3.83%+9.84%+17.2%
'26/08/1317.600%+13.4%46021.48+503.41+1.11%-2.77%-1.11%+16.1%
'26/08/1217.6+0.55+3.23%+17%45518.07+397.35+0.88%-1.91%+2.35%+18.9%
'26/08/1117.05+0.2+1.19%+18.4%45120.72+191.96+0.43%-1.49%+0.76%+19.9%
'26/08/1016.85-0.25-1.46%+16.7%44928.76+702.85+1.59%+0.07%-3.05%+16.6%
'26/08/0717.1-0.15-0.87%+15.7%44225.91-170.79-0.38%-0.31%-0.49%+16%
'26/08/0617.25+0.25+1.47%+17.4%44396.7-214.9-0.48%-0.79%+1.95%+18.1%
'26/08/0517+0.4+2.41%+20.2%44611.6+1250.94+2.88%+2.07%-0.47%+18.1%
'26/08/0416.6-0.2-1.19%+18.7%43360.66-25.75-0.06%+2.01%-1.13%+16.7%
'26/08/0316.8+0.8+5%+24.7%43386.41+266.66+0.62%+2.64%+4.38%+22%
'26/07/3116+1.15+7.74%+34.3%43119.75+3186.45+7.98%+10.8%-0.24%+23.5%
'26/07/3014.85-0.8-5.11%+27.5%39933.3-105.88-0.26%+10.5%-4.85%+16.9%
'26/07/2915.65+0.2+1.29%+29.1%40039.18-1564.18-3.76%+6.38%+5.05%+22.7%
'26/07/2815.45-0.55-3.44%+24.7%41603.36-2030.83-4.65%+1.43%+1.21%+23.3%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716+0.2+1.27%+26.3%43634.19-20.65-0.05%+1.38%+1.32%+24.9%
'26/07/2415.8-0.35-2.17%+23.5%43654.84-1195.97-2.67%-1.32%+0.5%+24.9%
'26/07/2316.15+0.15+0.94%+24.7%44850.81+25.03+0.06%-1.27%+0.88%+26%
'26/07/2216+0.3+1.91%+27.1%44825.78+592.91+1.34%+0.05%+0.57%+27%
'26/07/2115.7-0.1-0.63%+26.3%44232.87+1783.17+4.2%+4.26%-4.83%+22%
'26/07/2015.8-0.4-2.47%+23.1%42449.7-221.57-0.52%+3.72%-1.95%+19.4%
'26/07/1716.2-0.75-4.42%+17.7%42671.27-2953.71-6.47%-3%+2.05%+20.7%
'26/07/1616.95-0.3-1.74%+15.7%45624.98-6.61-0.01%-3.01%-1.73%+18.7%
'26/07/1517.2500%+15.7%45631.59+893.64+2%-1.07%-2%+16.7%
'26/07/1417.25-0.5-2.82%+12.4%44737.95-642.57-1.42%-2.48%-1.4%+14.9%
'26/07/1317.75-0.9-4.83%+6.97%45380.52+25.91+0.06%-2.42%-4.89%+9.39%
'26/07/0918.65+0.55+3.04%+10.2%45354.61-379.8-0.83%-3.23%+3.87%+13.5%
'26/07/0818.1+0.55+3.13%+13.7%45734.41+255.3+0.56%-2.69%+2.57%+16.4%
'26/07/0717.55-0.45-2.5%+10.8%45479.11-1077.28-2.31%-4.94%-0.19%+15.8%
'26/07/0618-0.35-1.91%+8.72%46556.39-224.23-0.48%-5.39%-1.43%+14.1%
'26/07/0318.35+0.5+2.8%+11.8%46780.62+36.46+0.08%-5.32%+2.72%+17.1%
'26/07/0217.85-0.15-0.83%+10.8%46744.16-274.83-0.58%-5.87%-0.25%+16.7%
'26/07/0118-0.2-1.1%+9.62%47018.99+893.08+1.94%-4.05%-3.04%+13.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.2+0.35+1.96%+11.8%46125.91+1126.01+2.5%-1.65%-0.54%+13.4%
'26/06/2917.85-0.15-0.83%+10.8%44999.9+428.14+0.96%-0.71%-1.79%+11.5%
'26/06/2618-0.3-1.64%+9.02%44571.76-1683.5-3.64%-4.32%+2%+13.3%
'26/06/2518.3-0.55-2.92%+5.84%46255.26+211.66+0.46%-3.88%-3.38%+9.72%
'26/06/2418.85-0.65-3.33%+2.31%46043.6-1057.05-2.24%-6.04%-1.09%+8.34%
'26/06/2319.5+0.85+4.56%+6.97%47100.65-640.86-1.34%-7.3%+5.9%+14.3%
'26/06/2218.65-0.15-0.8%+6.12%47741.51+1276.31+2.75%-4.75%-3.55%+10.9%
'26/06/1818.8-0.5-2.59%+3.37%46465.2+587.81+1.28%-3.53%-3.87%+6.9%
'26/06/1719.3+0.85+4.61%+8.13%45877.39+68.2+0.15%-3.39%+4.46%+11.5%
'26/06/1618.45-0.7-3.66%+4.18%45809.19+412.2+0.91%-2.51%-4.57%+6.69%
'26/06/1519.15+0.5+2.68%+6.97%45396.99+1227.95+2.78%+0.2%-0.1%+6.77%
'26/06/1218.65+0.05+0.27%+7.26%44169.04+1019.58+2.36%+2.57%-2.09%+4.69%
'26/06/1118.6-0.15-0.8%+6.4%43149.46-76.08-0.18%+2.39%-0.62%+4.01%
'26/06/1018.75-0.45-2.34%+3.91%43225.54-1478.9-3.31%-1%+0.97%+4.91%
'26/06/0919.2+0.5+2.67%+6.68%44704.44+1201.66+2.76%+1.73%-0.09%+4.95%
'26/06/0818.7-0.85-4.35%+2.05%43502.78-1568.16-3.48%-1.81%-0.87%+3.85%
'26/06/0519.55-0.2-1.01%+1.01%45070.94-606.52-1.33%-3.11%+0.32%+4.12%
'26/06/0419.75-0.25-1.25%-0.25%45677.46-781.7-1.68%-4.74%+0.43%+4.49%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320-0.4-1.96%-2.21%46459.16+901.85+1.98%-2.85%-3.94%+0.65%
'26/06/0220.4+0.5+2.51%+0.25%45557.31+219.4+0.48%-2.38%+2.03%+2.64%
'26/06/0119.9-0.45-2.21%-1.97%45337.91+604.97+1.35%-1.06%-3.56%-0.9%
'26/05/2920.35+0.15+0.74%-1.24%44732.94+1096.5+2.51%+1.42%-1.77%-2.66%
'26/05/2820.2-0.6-2.88%-4.09%43636.44-620.36-1.4%0%-1.48%-4.09%
'26/05/2720.8-0.55-2.58%-6.56%44256.8+731.43+1.68%+1.68%-4.26%-8.24%
'26/05/2621.35+1.9+9.77%+2.57%43525.37-119.03-0.27%+1.4%+10%+1.17%
'26/05/2519.45-0.65-3.23%-0.75%43644.4+1376.43+3.26%+4.71%-6.49%-5.45%
'26/05/2220.1+0.35+1.77%+1.01%42267.97+899.76+2.18%+6.98%-0.41%-5.97%
'26/05/2119.75-0.15-0.75%+0.25%41368.21+1347.39+3.37%+10.6%-4.12%-10.3%
'26/05/2019.9-0.2-1%-0.75%40020.82-154.74-0.39%+10.2%-0.61%-10.9%
'26/05/1920.1-1.15-5.41%-6.12%40175.56-716.26-1.75%+8.23%-3.66%-14.3%
'26/05/1821.25+1.7+8.7%+2.05%40891.82-280.54-0.68%+7.49%+9.38%-5.45%
'26/05/1519.55-0.25-1.26%+0.76%41172.36-579.39-1.39%+6%+0.13%-5.24%
'26/05/1419.8-0.5-2.46%-1.72%41751.75+377.25+0.91%+6.97%-3.37%-8.69%
'26/05/1320.3-0.8-3.79%-5.45%41374.5-523.82-1.25%+5.63%-2.54%-11.1%
'26/05/1221.1+0.1+0.48%-5%41898.32+108.26+0.26%+5.9%+0.22%-10.9%
'26/05/1121-1-4.55%-9.32%41790.06+186.12+0.45%+6.38%-5%-15.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822-0.75-3.3%-12.3%41603.94-329.84-0.79%+5.54%-2.51%-17.8%
'26/05/0722.75+2.05+9.9%-3.62%41933.78+794.93+1.93%+7.58%+7.97%-11.2%
'26/05/0620.7-1.2-5.48%-8.9%41138.85+369.56+0.91%+8.56%-6.39%-17.5%
'26/05/0521.9-0.4-1.79%-10.5%40769.29+64.15+0.16%+8.73%-1.95%-19.3%
'26/05/0422.3-0.55-2.41%-12.7%40705.14+1778.51+4.57%+13.7%-6.98%-26.4%
'26/04/3022.85-1.55-6.35%-18.2%38926.63-376.87-0.96%+12.6%-5.39%-30.8%
'26/04/2924.4-0.85-3.37%-21%39303.5-218.23-0.55%+12%-2.82%-33%
'26/04/2825.25+0.55+2.23%-19.2%39521.73-94.9-0.24%+11.7%+2.47%-30.9%
'26/04/2724.7-1-3.89%-22.4%39616.63+684.23+1.76%+13.7%-5.65%-36.1%
'26/04/2425.7-1-3.75%-25.3%38932.4+1218.25+3.23%+17.3%-6.98%-42.6%
'26/04/2326.700%-25.3%37714.15-164.32-0.43%+16.8%+0.43%-42.1%
'26/04/2226.7+2.4+9.88%-17.9%37878.47+273.36+0.73%+17.7%+9.15%-35.6%
'26/04/2124.3+0.25+1.04%-17%37605.11+646.31+1.75%+19.7%-0.71%-36.8%
'26/04/2024.05-1.15-4.56%-20.8%36958.8+154.46+0.42%+20.2%-4.98%-41.1%
'26/04/1725.2-1.3-4.91%-24.7%36804.34-327.68-0.88%+19.2%-4.03%-43.9%
'26/04/1626.5+2.1+8.61%-18.2%37132.02+409.88+1.12%+20.5%+7.49%-38.8%
'26/04/1524.4+0.95+4.05%-14.9%36722.14+426.02+1.17%+21.9%+2.88%-36.9%
'26/04/1423.45-2.6-9.98%-23.4%36296.12+838.83+2.37%+24.8%-12.4%-48.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.05+2.3+9.68%-16%35457.29+39.46+0.11%+25%+9.57%-41%
'26/04/1023.75-2.6-9.87%-24.3%35417.83+556.67+1.6%+27%-11.5%-51.2%
'26/04/0926.35-2.9-9.91%-31.8%34861.16+99.78+0.29%+27.3%-10.2%-59.1%
'26/04/0829.25-3.2-9.86%-38.5%34761.38+1531.56+4.61%+33.2%-14.5%-71.7%
'26/04/0732.45-3.6-9.99%-44.7%33229.82+657.39+2.02%+35.9%-12%-80.5%
'26/04/0236.05-4-9.99%-50.2%32572.43-602.39-1.82%+33.4%-8.17%-83.6%
'26/04/0140.05+1+2.56%-48.9%33174.82+1451.83+4.58%+39.5%-2.02%-88.4%
'26/03/3139.05-3-7.13%-52.6%31722.99-795.17-2.45%+36.1%-4.68%-88.7%
'26/03/3042.05-2.95-6.56%-55.7%32518.16-594.43-1.8%+33.7%-4.76%-89.3%
'26/03/2745-1.4-3.02%-57%33112.59-225.03-0.68%+32.8%-2.34%-89.8%
'26/03/2646.4+2.75+6.3%-54.3%33337.62-101.49-0.3%+32.4%+6.6%-86.6%
'26/03/2543.65+3.95+9.95%-49.7%33439.11+826.87+2.54%+35.7%+7.41%-85.5%
'26/03/2439.7-3.45-8%-53.8%32612.24-110.26-0.34%+35.2%-7.66%-89%
'26/03/2343.15-4.75-9.92%-58.4%32722.5-821.38-2.45%+31.9%-7.47%-90.3%
'26/03/2047.9-4.4-8.41%-61.9%33543.88-145.8-0.43%+31.4%-7.98%-93.2%
'26/03/1952.3+4.7+9.87%-58.1%33689.68-658.9-1.92%+28.8%+11.8%-86.9%
'26/03/1847.6+4.3+9.93%-53.9%34348.58+512.01+1.51%+30.8%+8.42%-84.7%
'26/03/1743.3+3.9+9.9%-49.4%33836.57+494.06+1.48%+32.7%+8.42%-82.1%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.4+0.15+0.38%-49.2%33342.51-57.81-0.17%+32.5%+0.55%-81.7%
'26/03/1339.25-0.45-1.13%-49.7%33400.32-181.54-0.54%+31.8%-0.59%-81.5%
'26/03/1239.7+3.6+9.97%-44.7%33581.86-532.33-1.56%+29.7%+11.5%-74.5%
'26/03/1136.1+0.95+2.7%-43.2%34114.19+1342.32+4.1%+35%-1.4%-78.3%
'26/03/1035.15-0.4-1.13%-43.9%32771.87+661.45+2.06%+37.8%-3.19%-81.7%
'26/03/0935.55-3.95-10%-49.5%32110.42-1489.12-4.43%+31.7%-5.57%-81.2%
'26/03/0639.5+1+2.6%-48.2%33599.54-73.4-0.22%+31.4%+2.82%-79.6%
'26/03/0538.5+3.5+10%-43%33672.94+844.06+2.57%+34.8%+7.43%-77.8%
'26/03/0435-3.4-8.85%-48%32828.88-1494.77-4.35%+28.9%-4.5%-77%
'26/03/0338.4-1.6-4%-50.1%34323.65-771.44-2.2%+26.1%-1.8%-76.2%
'26/03/0240+2.9+7.82%-46.2%35095.09-319.4-0.9%+25%+8.72%-71.2%
'26/02/2637.1+0.85+2.34%-45%35414.49+1.420%+25%+2.34%-69.9%
'26/02/2536.25-2.4-6.21%-48.4%35413.07+712.25+2.05%+27.5%-8.26%-75.9%
'26/02/2438.65+1.75+4.74%-45.9%34700.82+927.56+2.75%+31%+1.99%-77%
'26/02/2336.9+1.9+5.43%-43%33773.26+167.55+0.5%+31.7%+4.93%-74.7%
'26/02/1135+1.85+5.58%-39.8%33605.71+532.74+1.61%+33.8%+3.97%-73.6%
'26/02/1033.15+0.55+1.69%-38.8%33072.97+668.35+2.06%+36.6%-0.37%-75.4%
'26/02/0932.6-2.4-6.86%-43%32404.62+621.7+1.96%+39.2%-8.82%-82.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635-0.3-0.85%-43.5%31782.92-18.35-0.06%+39.2%-0.79%-82.7%
'26/02/0535.3+3.2+9.97%-37.9%31801.27-488.54-1.51%+37.1%+11.5%-74.9%
'26/02/0432.1+2.9+9.93%-31.7%32289.81+94.45+0.29%+37.5%+9.64%-69.1%
'26/02/0329.2+2.65+9.98%-24.9%32195.36+571.33+1.81%+39.9%+8.17%-64.8%
'26/02/0226.55+2.4+9.94%-17.4%31624.03-439.72-1.37%+38%+11.3%-55.4%
'26/01/3024.15+0.6+2.55%-15.3%32063.75-472.52-1.45%+36%+4%-51.3%
'26/01/2923.55-0.3-1.26%-16.4%32536.27-267.55-0.82%+34.9%-0.44%-51.3%
'26/01/2823.85-0.85-3.44%-19.2%32803.82+485.9+1.5%+36.9%-4.94%-56.2%
'26/01/2724.7+0.6+2.49%-17.2%32317.92+253.4+0.79%+38%+1.7%-55.2%
'26/01/2624.1+0.15+0.63%-16.7%32064.52+103.01+0.32%+38.5%+0.31%-55.2%
'26/01/2323.95+0.1+0.42%-16.4%31961.51+215.43+0.68%+39.4%-0.26%-55.8%
'26/01/2223.85+0.5+2.14%-14.6%31746.08+499.71+1.6%+41.6%+0.54%-56.2%
'26/01/2123.35-0.25-1.06%-15.5%31246.37-513.62-1.62%+39.3%+0.56%-54.8%
'26/01/2023.6-0.25-1.05%-16.4%31759.99+120.7+0.38%+39.9%-1.43%-56.2%
'26/01/1923.8500%-16.4%31639.29+230.59+0.73%+40.9%-0.73%-57.3%
'26/01/1623.85-0.15-0.62%-16.9%31408.7+598.12+1.94%+43.6%-2.56%-60.5%
'26/01/1524+0.1+0.42%-16.5%30810.58-131.2-0.42%+43%+0.84%-59.6%
'26/01/1423.9+0.2+0.84%-15.8%30941.78+234.56+0.76%+44.1%+0.08%-59.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.7+0.15+0.64%-15.3%30707.22+139.93+0.46%+44.8%+0.18%-60.1%
'26/01/1223.5500%-15.3%30567.29+278.33+0.92%+46.1%-0.92%-61.4%
'26/01/0923.5500%-15.3%30288.96-71.59-0.24%+45.8%+0.24%-61.1%
'26/01/0823.55-0.45-1.88%-16.9%30360.55-74.92-0.25%+45.4%-1.63%-62.3%
'26/01/0724+0.1+0.42%-16.5%30435.47-140.83-0.46%+44.7%+0.88%-61.3%
'26/01/0623.9+0.35+1.49%-15.3%30576.3+471.26+1.57%+47%-0.08%-62.3%
'26/01/0523.55-0.45-1.88%-16.9%30105.04+755.23+2.57%+50.8%-4.45%-67.7%
'26/01/0224+0.1+0.42%-16.5%29349.81+386.21+1.33%+52.8%-0.91%-69.3%
'25/12/3123.9-0.3-1.24%-17.6%28963.6+256.47+0.89%+54.2%-2.13%-71.7%
'25/12/3024.2-0.6-2.42%-19.6%28707.13-103.76-0.36%+53.6%-2.06%-73.2%
'25/12/2924.8+1.8+7.83%-13.3%28810.89+254.87+0.89%+55%+6.94%-68.2%
'25/12/2623+0.1+0.44%-12.9%28556.02+184.04+0.65%+56%-0.21%-68.9%
'25/12/2422.9-0.15-0.65%-13.4%28371.98+61.51+0.22%+56.3%-0.87%-69.8%
'25/12/2323.05+0.05+0.22%-13.3%28310.47+160.83+0.57%+57.2%-0.35%-70.5%
'25/12/2223+0.3+1.32%-12.1%28149.64+453.29+1.64%+59.8%-0.32%-71.9%
'25/12/1922.7+0.5+2.25%-10.1%27696.35+227.82+0.83%+61.1%+1.42%-71.3%
'25/12/1822.2-0.15-0.67%-10.7%27468.53-56.64-0.21%+60.8%-0.46%-71.5%
'25/12/1722.35+0.3+1.36%-9.52%27525.17-11.49-0.04%+60.7%+1.4%-70.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.05-0.3-1.34%-10.7%27536.66-330.28-1.19%+58.8%-0.15%-69.6%
'25/12/1522.35+0.05+0.22%-10.5%27866.94-331.08-1.17%+57%+1.39%-67.5%
'25/12/1222.3-0.05-0.22%-10.7%28198.02+173.27+0.62%+57.9%-0.84%-68.7%
'25/12/1122.35-0.45-1.97%-12.5%28024.75-375.98-1.32%+55.8%-0.65%-68.3%
'25/12/1022.8-0.7-2.98%-15.1%28400.73+218.13+0.77%+57%-3.75%-72.1%
'25/12/0923.5+2.1+9.81%-6.78%28182.6-121.18-0.43%+56.4%+10.2%-63.1%
'25/12/0821.400%-6.78%28303.78+322.89+1.15%+58.2%-1.15%-64.9%
'25/12/0521.4-0.1-0.47%-7.21%27980.89+185.18+0.67%+59.2%-1.14%-66.4%
'25/12/0421.5-0.2-0.92%-8.06%27795.71+2.67+0.01%+59.2%-0.93%-67.3%
'25/12/0321.7+0.25+1.17%-6.99%27793.04+228.77+0.83%+60.6%+0.34%-67.6%
'25/12/0221.45+0.25+1.18%-5.9%27564.27+221.74+0.81%+61.9%+0.37%-67.8%
'25/12/0121.2-0.1-0.47%-6.34%27342.53-283.95-1.03%+60.2%+0.56%-66.5%
'25/11/2821.3+0.05+0.24%-6.12%27626.48+71.95+0.26%+60.6%-0.02%-66.7%
'25/11/2721.25+0.05+0.24%-5.9%27554.53+144.99+0.53%+61.5%-0.29%-67.4%
'25/11/2621.2+0.2+0.95%-5%27409.54+497.37+1.85%+64.5%-0.9%-69.5%
'25/11/2521+0.05+0.24%-4.77%26912.17+407.93+1.54%+67%-1.3%-71.8%
'25/11/2420.95-0.05-0.24%-5%26504.24+69.3+0.26%+67.4%-0.5%-72.4%
'25/11/2121-1.2-5.41%-10.1%26434.94-991.42-3.61%+61.4%-1.8%-71.5%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.2+0.2+0.91%-9.32%27426.36+846.24+3.18%+66.5%-2.27%-75.8%
'25/11/1922-0.4-1.79%-10.9%26580.12-176-0.66%+65.4%-1.13%-76.3%
'25/11/1822.4-0.1-0.44%-11.3%26756.12-691.19-2.52%+61.2%+2.08%-72.6%
'25/11/1722.5-0.5-2.17%-13.3%27447.31+49.81+0.18%+61.5%-2.35%-74.8%
'25/11/1423-0.1-0.43%-13.6%27397.5-506.06-1.81%+58.6%+1.38%-72.2%
'25/11/1323.1-0.5-2.12%-15.5%27903.56-43.53-0.16%+58.4%-1.96%-73.8%