* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.35 | +0.5 | +2.1% | -1.95 | | - | - | - | - | - | - |
24W16 | 23.85 | -1.85 | -7.2% | -1.95 | | - | - | - | - | - | - |
24W15 | 25.7 | -0.45 | -1.72% | -1.95 | | - | - | - | - | - | - |
24W14 | 26.15 | -0.55 | -2.06% | -1.95 | | - | - | - | - | - | - |
24W13 | 26.7 | -0.05 | -0.19% | -1.95 | | - | - | - | - | - | - |
24W12 | 26.75 | +3.7 | +16.1% | -1.95 | | - | - | - | - | - | - |
24W11 | 23.05 | -0.75 | -3.15% | -1.95 | | - | - | - | - | - | - |
24W10 | 23.8 | -2.4 | -9.16% | -1.95 | | - | - | - | - | - | - |
24W09 | 26.2 | -0.15 | -0.57% | -1.95 | | - | - | - | - | - | - |
24W08 | 26.35 | -0.55 | -2.04% | -1.95 | | - | - | - | - | - | - |
24W07 | 26.9 | +0.7 | +2.67% | -1.95 | | - | - | - | - | - | - |
24W06 | 26.2 | -0.5 | -1.87% | -1.95 | | - | - | - | - | - | - |
24W05 | 26.7 | -0.5 | -1.84% | -1.95 | | - | - | - | - | - | - |
24W04 | 27.2 | -0.05 | -0.18% | -1.95 | | - | - | - | - | - | - |
24W03 | 27.25 | -0.75 | -2.68% | -1.95 | | - | - | - | - | - | - |
24W02 | 28 | -0.05 | -0.18% | -1.95 | | - | - | - | - | - | - |
24W01 | 28.05 | -0.15 | -0.53% | -1.95 | | - | - | - | - | - | - |
23W52 | 28.2 | -0.35 | -1.23% | -1.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 28.55 | +0.05 | +0.18% | -1.95 | | - | - | - | - | - | - |
23W50 | 28.5 | +0.15 | +0.53% | -1.95 | | - | - | - | - | - | - |
23W49 | 28.35 | -0.6 | -2.07% | -1.96 | | - | - | - | - | - | - |
23W48 | 28.95 | -0.05 | -0.17% | -1.96 | | - | - | - | - | - | - |
23W47 | 29 | -0.1 | -0.34% | -1.96 | | - | - | - | - | - | - |
23W46 | 29.1 | +0.75 | +2.65% | -1.96 | | - | - | - | - | - | - |
23W45 | 28.35 | -1.65 | -5.5% | -1.96 | | - | - | - | - | - | - |
23W44 | 30 | +2.4 | +8.7% | -1.96 | | - | - | - | - | - | - |
23W43 | 27.6 | -0.4 | -1.43% | -1.97 | | - | - | - | - | - | - |
23W42 | 28 | -1.05 | -3.61% | -1.97 | | - | - | - | - | - | - |
23W41 | 29.05 | -0.5 | -1.69% | -1.97 | | - | - | - | - | - | - |
23W40 | 29.55 | -0.15 | -0.51% | -1.97 | | - | - | - | - | - | - |
23W39 | 29.7 | -0.6 | -1.98% | -1.97 | | - | - | - | - | - | - |
23W38 | 30.3 | -1.5 | -4.72% | -1.97 | | - | - | - | - | - | - |
23W37 | 31.8 | +1.05 | +3.41% | -1.98 | | - | - | - | - | - | - |
23W36 | 30.75 | +1.45 | +4.95% | -1.98 | | - | - | - | - | - | - |
23W35 | 29.3 | -0.5 | -1.68% | -1.98 | | - | - | - | - | - | - |
23W34 | 29.8 | +0.2 | +0.68% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 29.6 | +0.2 | +0.68% | -1.98 | | - | - | - | - | - | - |
23W32 | 29.4 | -1.15 | -3.76% | -1.99 | | - | - | - | - | - | - |
23W31 | 30.55 | -1.15 | -3.63% | -1.99 | | - | - | - | - | - | - |
23W30 | 31.7 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
23W29 | 31.7 | -3.95 | -11.1% | -1.99 | | - | - | - | - | - | - |
23W28 | 35.65 | +4.5 | +14.4% | -1.99 | | - | - | - | - | - | - |
23W27 | 31.15 | -0.4 | -1.27% | -1.99 | | - | - | - | - | - | - |
23W26 | 31.55 | -0.7 | -2.17% | -2 | | - | - | - | - | - | - |
23W25 | 32.25 | -0.7 | -2.12% | -2 | | - | - | - | - | - | - |
23W24 | 32.95 | -0.15 | -0.45% | -2 | | - | - | - | - | - | - |
23W23 | 33.1 | -1.2 | -3.5% | -2 | | - | - | - | - | - | - |
23W22 | 34.3 | -0.9 | -2.56% | -2 | | - | - | - | - | - | - |
23W21 | 35.2 | +4.1 | +13.2% | -2 | | - | - | - | - | - | - |
23W20 | 31.1 | +0.45 | +1.47% | -2.01 | | - | - | - | - | - | - |
23W19 | 30.65 | -0.95 | -3.01% | -2.01 | | - | - | - | - | - | - |
23W18 | 31.6 | -1.4 | -4.24% | -2.01 | | - | - | - | - | - | - |
23W17 | 33 | -0.1 | -0.3% | -2.01 | | - | - | - | - | - | - |
23W16 | 33.1 | -2.85 | -7.93% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.95 | +0.15 | +0.42% | -2.02 | | - | - | - | - | - | - |
23W14 | 35.8 | -0.05 | -0.14% | -2.02 | | - | - | - | - | - | - |
23W13 | 35.85 | -0.85 | -2.32% | -2.02 | | - | - | - | - | - | - |
23W12 | 36.7 | +0.5 | +1.38% | -2.02 | | - | - | - | - | - | - |
23W11 | 36.2 | -2 | -5.24% | -2.02 | | - | - | - | - | - | - |
23W10 | 38.2 | -0.15 | -0.39% | -2.02 | | - | - | - | - | - | - |
23W09 | 38.35 | -1 | -2.54% | -2.03 | | - | - | - | - | - | - |
23W08 | 39.35 | +1.05 | +2.74% | -2.03 | | - | - | - | - | - | - |
23W07 | 38.3 | -0.2 | -0.52% | -2.03 | | - | - | - | - | - | - |
23W06 | 38.5 | -0.95 | -2.41% | -2.03 | | - | - | - | - | - | - |
23W05 | 39.45 | +3.65 | +10.2% | -2.03 | | - | - | - | - | - | - |
23W03 | 35.8 | -0.05 | -0.14% | -2.03 | | - | - | - | - | - | - |
23W02 | 35.85 | -1.75 | -4.65% | -2.04 | | - | - | - | - | - | - |
23W01 | 37.6 | -1.35 | -3.47% | -2.04 | | - | - | - | - | - | - |
22W53 | 38.95 | +3.25 | +9.1% | -2.04 | | - | - | - | - | - | - |
22W52 | 35.7 | -2.1 | -5.56% | -2.02 | | - | - | - | - | - | - |
22W51 | 37.8 | +0.95 | +2.58% | -2 | | - | - | - | - | - | - |
22W50 | 36.85 | -2.85 | -7.18% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 39.7 | +8.4 | +26.8% | -1.95 | | - | - | - | - | - | - |
22W48 | 31.3 | -1.1 | -3.4% | -1.93 | | - | - | - | - | - | - |
22W47 | 32.4 | +0.85 | +2.69% | -1.91 | | - | - | - | - | - | - |
22W46 | 31.55 | -2.45 | -7.21% | -1.89 | | - | - | - | - | - | - |
22W45 | 34 | +7.4 | +27.8% | -1.87 | | - | - | - | - | - | - |
22W44 | 26.6 | -0.9 | -3.27% | -1.85 | | - | - | - | - | - | - |
22W43 | 27.5 | -1.25 | -4.35% | -1.82 | | - | - | - | - | - | - |
22W42 | 28.75 | -2.95 | -9.31% | -1.8 | | - | - | - | - | - | - |
22W41 | 31.7 | +1.65 | +5.49% | -1.78 | | - | - | - | - | - | - |
22W40 | 30.05 | -3.3 | -9.9% | -1.76 | | - | - | - | - | - | - |
22W39 | 33.35 | -3.4 | -9.25% | -1.74 | | - | - | - | - | - | - |
22W38 | 36.75 | +0.4 | +1.1% | -1.72 | | - | - | - | - | - | - |
22W37 | 36.35 | -3.4 | -8.55% | -1.7 | | - | - | - | - | - | - |
22W36 | 39.75 | -0.25 | -0.62% | -1.67 | | - | - | - | - | - | - |
22W35 | 40 | -1.5 | -3.61% | -1.65 | | - | - | - | - | - | - |
22W34 | 41.5 | -0.55 | -1.31% | -1.63 | | - | - | - | - | - | - |
22W33 | 42.05 | +0.55 | +1.33% | -1.61 | | - | - | - | - | - | - |
22W32 | 41.5 | -3.6 | -7.98% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 45.1 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
22W30 | 45.1 | +1.8 | +4.16% | -1.54 | | - | - | - | - | - | - |
22W29 | 43.3 | +5.75 | +15.3% | -1.52 | | - | - | - | - | - | - |
22W28 | 37.55 | -0.2 | -0.53% | -1.5 | | - | - | - | - | - | - |
22W27 | 37.75 | +1.45 | +3.99% | -1.48 | | - | - | - | - | - | - |
22W26 | 36.3 | +7.9 | +27.8% | -1.46 | | - | - | - | - | - | - |
22W25 | 28.4 | -4.7 | -14.2% | -1.44 | | - | - | - | - | - | - |
22W24 | 33.1 | -1.35 | -3.92% | -1.42 | | - | - | - | - | - | - |
22W23 | 34.45 | +1 | +2.99% | -1.39 | | - | - | - | - | - | - |
22W22 | 33.45 | -0.65 | -1.91% | -1.37 | | - | - | - | - | - | - |
22W21 | 34.1 | +1.2 | +3.65% | -1.35 | | - | - | - | - | - | - |
22W20 | 32.9 | -1.4 | -4.08% | -1.33 | | - | - | - | - | - | - |
22W19 | 34.3 | +0.2 | +0.59% | -1.31 | | - | - | - | - | - | - |
22W18 | 34.1 | -2.05 | -5.67% | -1.29 | | - | - | - | - | - | - |
22W17 | 36.15 | -2.85 | -7.31% | -1.26 | | - | - | - | - | - | - |
22W16 | 39 | -3.35 | -7.91% | -1.24 | | - | - | - | - | - | - |
22W15 | 42.35 | -0.75 | -1.74% | -1.22 | | - | - | - | - | - | - |
22W14 | 43.1 | +0.2 | +0.47% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 42.9 | +0.45 | +1.06% | -1.18 | | - | - | - | - | - | - |
22W12 | 42.45 | +0.85 | +2.04% | -1.16 | | - | - | - | - | - | - |
22W11 | 41.6 | -6.3 | -13.2% | -1.14 | | - | - | - | - | - | - |
22W10 | 47.9 | +2.7 | +5.97% | -1.11 | | - | - | - | - | - | - |
22W09 | 45.2 | -3.7 | -7.57% | -1.09 | | - | - | - | - | - | - |
22W08 | 48.9 | -1.2 | -2.4% | -1.07 | | - | - | - | - | - | - |
22W07 | 50.1 | +4.1 | +8.91% | -1.05 | | - | - | - | - | - | - |
22W05 | 46 | -4.1 | -8.18% | -1.03 | | - | - | - | - | - | - |
22W04 | 50.1 | -1.7 | -3.28% | -1.01 | | - | - | - | - | - | - |
22W03 | 51.8 | -6.4 | -11% | -0.98 | | - | - | - | - | - | - |
22W02 | 58.2 | -12.3 | -17.4% | -0.96 | | - | - | - | - | - | - |
22W01 | 70.5 | +1.4 | +2.03% | -0.94 | | - | - | - | - | - | - |
21W52 | 69.1 | +5.9 | +9.34% | -0.92 | | - | - | - | - | - | - |
21W51 | 63.2 | -6.4 | -9.2% | -0.94 | | - | - | - | - | - | - |
21W50 | 69.6 | +13.5 | +24.1% | -0.95 | | - | - | - | - | - | - |
21W49 | 56.1 | +7.3 | +15% | -0.97 | | - | - | - | - | - | - |
21W48 | 48.8 | -6.2 | -11.3% | -0.98 | | - | - | - | - | - | - |
21W47 | 55 | +1.1 | +2.04% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 53.9 | +20.4 | +60.9% | -1.01 | | - | - | - | - | - | - |
21W45 | 33.5 | +2.4 | +7.72% | -1.03 | | - | - | - | - | - | - |
21W44 | 31.1 | +4.95 | +18.9% | -1.04 | | - | - | - | - | - | - |
21W43 | 26.15 | +6.05 | +30.1% | -1.06 | | - | - | - | - | - | - |
21W42 | 20.1 | +0.25 | +1.26% | -1.07 | | - | - | - | - | - | - |
21W41 | 19.85 | -0.1 | -0.5% | -1.09 | | - | - | - | - | - | - |
21W40 | 19.95 | -0.05 | -0.25% | -1.11 | | - | - | - | - | - | - |
21W39 | 20 | -0.45 | -2.2% | -1.12 | | - | - | - | - | - | - |
21W38 | 20.45 | +1.4 | +7.35% | -1.14 | | - | - | - | - | - | - |
21W37 | 19.05 | -0.95 | -4.75% | -1.15 | | - | - | - | - | - | - |
21W36 | 20 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
21W35 | 20 | +0.8 | +4.17% | -1.18 | | - | - | - | - | - | - |
21W34 | 19.2 | -1.65 | -7.91% | -1.2 | | - | - | - | - | - | - |
21W33 | 20.85 | -1.45 | -6.5% | -1.21 | | - | - | - | - | - | - |
21W32 | 22.3 | +0.4 | +1.83% | -1.23 | | - | - | - | - | - | - |
21W31 | 21.9 | -0.8 | -3.52% | -1.25 | | - | - | - | - | - | - |
21W30 | 22.7 | -0.45 | -1.94% | -1.26 | | - | - | - | - | - | - |
21W29 | 23.15 | +0.35 | +1.54% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 22.8 | +1.4 | +6.54% | -1.29 | | - | - | - | - | - | - |
21W27 | 21.4 | -1 | -4.46% | -1.31 | | - | - | - | - | - | - |
21W26 | 22.4 | +0.2 | +0.9% | -1.32 | | - | - | - | - | - | - |
21W25 | 22.2 | +0.6 | +2.78% | -1.34 | | - | - | - | - | - | - |
21W24 | 21.6 | -0.3 | -1.37% | -1.35 | | - | - | - | - | - | - |
21W23 | 21.9 | -0.55 | -2.45% | -1.37 | | - | - | - | - | - | - |
21W22 | 22.45 | +1.7 | +8.19% | -1.38 | | - | - | - | - | - | - |
21W21 | 20.75 | +0.75 | +3.75% | -1.4 | | - | - | - | - | - | - |
21W20 | 20 | -6.8 | -25.4% | -1.42 | | - | - | - | - | - | - |
21W19 | 26.8 | -1 | -3.6% | -1.43 | | - | - | - | - | - | - |
21W18 | 27.8 | -0.6 | -2.11% | -1.45 | | - | - | - | - | - | - |
21W17 | 28.4 | -1.6 | -5.33% | -1.46 | | - | - | - | - | - | - |
21W16 | 30 | -0.95 | -3.07% | -1.48 | | - | - | - | - | - | - |
21W15 | 30.95 | +4.6 | +17.5% | -1.49 | | - | - | - | - | - | - |
21W14 | 26.35 | +1.35 | +5.4% | -1.51 | | - | - | - | - | - | - |
21W13 | 25 | -0.6 | -2.34% | -1.52 | | - | - | - | - | - | - |
21W12 | 25.6 | +0.6 | +2.4% | -1.54 | | - | - | - | - | - | - |
21W11 | 25 | +0.4 | +1.63% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 24.6 | -0.4 | -1.6% | -1.57 | | - | - | - | - | - | - |
21W09 | 25 | +0.15 | +0.6% | -1.59 | | - | - | - | - | - | - |
21W08 | 24.85 | +3.8 | +18.1% | -1.6 | | - | - | - | - | - | - |
21W06 | 21.05 | -0.8 | -3.66% | -1.62 | | - | - | - | - | - | - |
21W05 | 21.85 | +0.5 | +2.34% | -1.63 | | - | - | - | - | - | - |
21W04 | 21.35 | -1.7 | -7.38% | -1.65 | | - | - | - | - | - | - |
21W03 | 23.05 | -1.2 | -4.95% | -1.66 | | - | - | - | - | - | - |
21W02 | 24.25 | -1.5 | -5.83% | -1.68 | | - | - | - | - | - | - |
21W01 | 25.75 | +0.55 | +2.18% | -1.69 | | - | - | - | - | - | - |
20W52 | 25.2 | -1.3 | -4.91% | -1.71 | | - | - | - | - | - | - |
20W51 | 26.5 | +1.1 | +4.33% | -1.74 | | - | - | - | - | - | - |
20W50 | 25.4 | +3 | +13.4% | -1.78 | | - | - | - | - | - | - |
20W49 | 22.4 | +3.6 | +19.1% | -1.81 | | - | - | - | - | - | - |
20W48 | 18.8 | -0.2 | -1.05% | -1.84 | | - | - | - | - | - | - |
20W47 | 19 | +1.5 | +8.57% | -1.87 | | - | - | - | - | - | - |
20W46 | 17.5 | +0.25 | +1.45% | -1.91 | | - | - | - | - | - | - |
20W45 | 17.25 | +0.5 | +2.99% | -1.94 | | - | - | - | - | - | - |
20W44 | 16.75 | -1 | -5.63% | -1.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17.75 | -0.1 | -0.56% | -2 | | - | - | - | - | - | - |
20W42 | 17.85 | -0.6 | -3.25% | -2.04 | | - | - | - | - | - | - |
20W41 | 18.45 | +0.3 | +1.65% | -2.07 | | - | - | - | - | - | - |
20W40 | 18.15 | 0 | 0% | -2.1 | | - | - | - | - | - | - |
20W39 | 18.15 | -0.9 | -4.72% | -2.13 | | - | - | - | - | - | - |
20W38 | 19.05 | +0.4 | +2.14% | -2.17 | | - | - | - | - | - | - |
20W37 | 18.65 | -2.3 | -11% | -2.2 | | - | - | - | - | - | - |
20W36 | 20.95 | +4.75 | +29.3% | -2.23 | | - | - | - | - | - | - |
20W35 | 16.2 | -0.15 | -0.92% | -2.27 | | - | - | - | - | - | - |
20W34 | 16.35 | -0.7 | -4.11% | -2.3 | | - | - | - | - | - | - |
20W33 | 17.05 | +0.05 | +0.29% | -2.33 | | - | - | - | - | - | - |
20W32 | 17 | -0.25 | -1.45% | -2.36 | | - | - | - | - | - | - |
20W31 | 17.25 | -0.25 | -1.43% | -2.4 | | - | - | - | - | - | - |
20W30 | 17.5 | -1.2 | -6.42% | -2.43 | | - | - | - | - | - | - |
20W29 | 18.7 | -1.3 | -6.5% | -2.46 | | - | - | - | - | - | - |
20W28 | 20 | -0.3 | -1.48% | -2.49 | | - | - | - | - | - | - |
20W27 | 20.3 | +1.25 | +6.56% | -2.53 | | - | - | - | - | - | - |
20W26 | 19.05 | +0.1 | +0.53% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 18.95 | +0.15 | +0.8% | -2.59 | | - | - | - | - | - | - |
20W24 | 18.8 | -1.6 | -7.84% | -2.63 | | - | - | - | - | - | - |
20W23 | 20.4 | +1 | +5.15% | -2.66 | | - | - | - | - | - | - |
20W22 | 19.4 | -0.7 | -3.48% | -2.69 | | - | - | - | - | - | - |
20W21 | 20.1 | +0.9 | +4.69% | -2.72 | | - | - | - | - | - | - |
20W20 | 19.2 | -0.75 | -3.76% | -2.76 | | - | - | - | - | - | - |
20W19 | 19.95 | -0.45 | -2.21% | -2.79 | | - | - | - | - | - | - |
20W18 | 20.4 | +2.05 | +11.2% | -2.82 | | - | - | - | - | - | - |
20W17 | 18.35 | +0.7 | +3.97% | -2.85 | | - | - | - | - | - | - |
20W16 | 17.65 | +0.25 | +1.44% | -2.89 | | - | - | - | - | - | - |
20W15 | 17.4 | +3 | +20.8% | -2.92 | | - | - | - | - | - | - |
20W14 | 14.4 | -0.2 | -1.37% | -2.95 | | - | - | - | - | - | - |
20W13 | 14.6 | +1.2 | +8.96% | -2.99 | | - | - | - | - | - | - |
20W12 | 13.4 | -3.5 | -20.7% | -3.02 | | - | - | - | - | - | - |
20W11 | 16.9 | -5.25 | -23.7% | -3.05 | | - | - | - | - | - | - |
20W10 | 22.15 | -0.75 | -3.28% | -3.08 | | - | - | - | - | - | - |
20W09 | 22.9 | -1.9 | -7.66% | -3.12 | | - | - | - | - | - | - |
20W08 | 24.8 | +1.6 | +6.9% | -3.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 23.2 | +0.6 | +2.65% | -3.18 | | - | - | - | - | - | - |
20W06 | 22.6 | -1.4 | -5.83% | -3.21 | | - | - | - | - | - | - |
20W05 | 24 | -3.65 | -13.2% | -3.25 | | - | - | - | - | - | - |
20W04 | 27.65 | -0.15 | -0.54% | -3.28 | | - | - | - | - | - | - |
20W03 | 27.8 | +0.1 | +0.36% | -3.31 | | - | - | - | - | - | - |
20W02 | 27.7 | -1.1 | -3.82% | -3.34 | | - | - | - | - | - | - |
20W01 | 28.8 | -1.35 | -4.48% | -3.38 | | - | - | - | - | - | - |
19W52 | 30.15 | +1.55 | +5.42% | -3.41 | | - | - | - | - | - | - |
19W51 | 28.6 | +0.25 | +0.88% | -3.41 | | - | - | - | - | - | - |
19W50 | 28.35 | +0.35 | +1.25% | -3.41 | | - | - | - | - | - | - |
19W49 | 28 | -0.25 | -0.88% | -3.41 | | - | - | - | - | - | - |
19W48 | 28.25 | -0.15 | -0.53% | -3.41 | | - | - | - | - | - | - |
19W47 | 28.4 | -0.45 | -1.56% | -3.41 | | - | - | - | - | - | - |
19W46 | 28.85 | -1.25 | -4.15% | -3.41 | | - | - | - | - | - | - |
19W45 | 30.1 | -0.85 | -2.75% | -3.41 | | - | - | - | - | - | - |
19W44 | 30.95 | +0.1 | +0.32% | -3.41 | | - | - | - | - | - | - |
19W43 | 30.85 | -0.8 | -2.53% | -3.41 | | - | - | - | - | - | - |
19W42 | 31.65 | +0.9 | +2.93% | -3.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 30.75 | -0.25 | -0.81% | -3.41 | | - | - | - | - | - | - |
19W40 | 31 | -0.4 | -1.27% | -3.41 | | - | - | - | - | - | - |
19W39 | 31.4 | -0.75 | -2.33% | -3.41 | | - | - | - | - | - | - |
19W38 | 32.15 | -0.2 | -0.62% | -3.41 | | - | - | - | - | - | - |
19W37 | 32.35 | -0.75 | -2.27% | -3.41 | | - | - | - | - | - | - |
19W36 | 33.1 | -0.6 | -1.78% | -3.41 | | - | - | - | - | - | - |
19W35 | 33.7 | +0.3 | +0.9% | -3.41 | | - | - | - | - | - | - |
19W34 | 33.4 | +1.8 | +5.7% | -3.41 | | - | - | - | - | - | - |
19W33 | 31.6 | +0.6 | +1.94% | -3.41 | | - | - | - | - | - | - |
19W32 | 31 | -0.8 | -2.52% | -3.41 | | - | - | - | - | - | - |
19W31 | 31.8 | -1.75 | -5.22% | -3.41 | | - | - | - | - | - | - |
19W30 | 33.55 | +1.1 | +3.39% | -3.41 | | - | - | - | - | - | - |
19W29 | 32.45 | -1.05 | -3.13% | -3.41 | | - | - | - | - | - | - |
19W28 | 33.5 | +0.1 | +0.3% | -3.41 | | - | - | - | - | - | - |
19W27 | 33.4 | +0.05 | +0.15% | -3.41 | | - | - | - | - | - | - |
19W26 | 33.35 | +0.95 | +2.93% | -3.41 | | - | - | - | - | - | - |
19W25 | 32.4 | +0.8 | +2.53% | -3.41 | | - | - | - | - | - | - |
19W24 | 31.6 | +1.55 | +5.16% | -3.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 30.05 | -1.45 | -4.6% | -3.41 | | - | - | - | - | - | - |
19W22 | 31.5 | +0.85 | +2.77% | -3.41 | | - | - | - | - | - | - |
19W21 | 30.65 | -2.1 | -6.41% | -3.41 | | - | - | - | - | - | - |
19W20 | 32.75 | -1.65 | -4.8% | -3.41 | | - | - | - | - | - | - |
19W19 | 34.4 | -3.8 | -9.95% | -3.41 | | - | - | - | - | - | - |
19W18 | 38.2 | -1.55 | -3.9% | -3.41 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |