(3511) 矽瑪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	26	+0.7	+2.77%	-1.04		-	-	-	-	-	-
24W16	25.3	-0.3	-1.17%	-1.04		-	-	-	-	-	-
24W15	25.6	-0.4	-1.54%	-1.04		-	-	-	-	-	-
24W14	26	-0.1	-0.38%	-1.04		-	-	-	-	-	-
24W13	26.1	+1	+3.98%	-1.04		-	-	-	-	-	-
24W12	25.1	-0.6	-2.33%	-1.04		-	-	-	-	-	-
24W11	25.7	-1	-3.75%	-1.04		-	-	-	-	-	-
24W10	26.7	+0.15	+0.56%	-1.04		-	-	-	-	-	-
24W09	26.55	-0.95	-3.45%	-1.04		-	-	-	-	-	-
24W08	27.5	-0.7	-2.48%	-1.04		-	-	-	-	-	-
24W07	28.2	+0.6	+2.17%	-1.04		-	-	-	-	-	-
24W06	27.6	+0.3	+1.1%	-1.04		-	-	-	-	-	-
24W05	27.3	-0.1	-0.36%	-1.04		-	-	-	-	-	-
24W04	27.4	+0.2	+0.74%	-1.04		-	-	-	-	-	-
24W03	27.2	-0.3	-1.09%	-1.04		-	-	-	-	-	-
24W02	27.5	-0.1	-0.36%	-1.04		-	-	-	-	-	-
24W01	27.6	-0.5	-1.78%	-1.04		-	-	-	-	-	-
23W52	28.1	+0.25	+0.9%	-1.04		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	27.85	-1.05	-3.63%	-0.96		-	-	-	-	-	-
23W50	28.9	-0.35	-1.2%	-0.88		-	-	-	-	-	-
23W49	29.25	+0.4	+1.39%	-0.8		-	-	-	-	-	-
23W48	28.85	+0.4	+1.41%	-0.71		-	-	-	-	-	-
23W47	28.45	-0.05	-0.18%	-0.63		-	-	-	-	-	-
23W46	28.5	+0.5	+1.79%	-0.55		-	-	-	-	-	-
23W45	28	-0.55	-1.93%	-0.47		-	-	-	-	-	-
23W44	28.55	-0.25	-0.87%	-0.39		-	-	-	-	-	-
23W43	28.8	+0.5	+1.77%	-0.31		-	-	-	-	-	-
23W42	28.3	-1.4	-4.71%	-0.22		-	-	-	-	-	-
23W41	29.7	-0.25	-0.83%	-0.14		-	-	-	-	-	-
23W40	29.95	-0.1	-0.33%	-0.06		-	-	-	-	-	-
23W39	30.05	-0.35	-1.15%	0.02	1474	0.306	0.367	0.428	0.489	0.551	0.612
23W38	30.4	-0.45	-1.46%	0.1	298.2	1.529	1.835	2.141	2.447	2.753	3.059
23W37	30.85	-0.75	-2.37%	0.18	168.1	2.753	3.304	3.854	4.405	4.955	5.506
23W36	31.6	-0.6	-1.86%	0.27	119.2	3.976	4.772	5.567	6.362	7.158	7.953
23W35	32.2	+0.95	+3.04%	0.35	92.88	5.2	6.24	7.28	8.32	9.36	10.4
23W34	31.25	+0.25	+0.81%	0.43	72.97	6.424	7.708	8.993	10.28	11.56	12.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	31	+1	+3.33%	0.51	60.81	7.647	9.176	10.71	12.24	13.76	15.29
23W32	30	-1.35	-4.31%	0.59	50.73	8.871	10.64	12.42	14.19	15.97	17.74
23W31	31.35	-0.85	-2.64%	0.67	46.59	10.09	12.11	14.13	16.15	18.17	20.19
23W30	32.2	-0.2	-0.62%	0.75	42.68	11.32	13.58	15.84	18.11	20.37	22.64
23W29	32.4	-1.05	-3.14%	0.84	38.75	12.54	15.05	17.56	20.07	22.57	25.08
23W28	33.45	+1.35	+4.21%	0.92	36.45	13.76	16.52	19.27	22.02	24.78	27.53
23W27	32.1	-1.6	-4.75%	1	32.13	14.99	17.99	20.98	23.98	26.98	29.98
23W26	33.7	-2.8	-7.67%	1.08	31.18	16.21	19.45	22.7	25.94	29.18	32.42
23W25	36.5	-0.1	-0.27%	1.16	31.4	17.44	20.92	24.41	27.9	31.38	34.87
23W24	36.6	-0.15	-0.41%	1.24	29.42	18.66	22.39	26.12	29.85	33.59	37.32
23W23	36.75	+1.55	+4.4%	1.33	27.73	19.88	23.86	27.84	31.81	35.79	39.76
23W22	35.2	+0.55	+1.59%	1.41	25.02	21.11	25.33	29.55	33.77	37.99	42.21
23W21	34.65	+2.75	+8.62%	1.49	23.28	22.33	26.8	31.26	35.73	40.19	44.66
23W20	31.9	-0.35	-1.09%	1.57	20.32	23.55	28.26	32.97	37.68	42.4	47.11
23W19	32.25	-1.35	-4.02%	1.65	19.52	24.78	29.73	34.69	39.64	44.6	49.55
23W18	33.6	-0.2	-0.59%	1.73	19.38	26	31.2	36.4	41.6	46.8	52
23W17	33.8	-0.9	-2.59%	1.81	18.62	27.22	32.67	38.11	43.56	49	54.45
23W16	34.7	-1.95	-5.32%	1.9	18.3	28.45	34.14	39.83	45.52	51.2	56.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	36.65	-0.3	-0.81%	1.98	18.53	29.67	35.6	41.54	47.47	53.41	59.34
23W14	36.95	-0.05	-0.14%	2.06	17.94	30.89	37.07	43.25	49.43	55.61	61.79
23W13	37	-0.85	-2.25%	2.14	17.28	32.12	38.54	44.96	51.39	57.81	64.24
23W12	37.85	+1.25	+3.42%	2.22	17.03	33.34	40.01	46.68	53.35	60.01	66.68
23W11	36.6	-1.5	-3.94%	2.3	15.88	34.56	41.48	48.39	55.3	62.22	69.13
23W10	38.1	+1.75	+4.81%	2.39	15.97	35.79	42.95	50.1	57.26	64.42	71.58
23W09	36.35	+0.95	+2.68%	2.47	14.73	37.01	44.41	51.82	59.22	66.62	74.02
23W08	35.4	+0.35	+1%	2.55	13.89	38.24	45.88	53.53	61.18	68.82	76.47
23W07	35.05	+2	+6.05%	2.63	13.32	39.46	47.35	55.24	63.13	71.03	78.92
23W06	33.05	-0.95	-2.79%	2.71	12.19	40.68	48.82	56.96	65.09	73.23	81.36
23W05	34	+1.55	+4.78%	2.79	12.17	41.91	50.29	58.67	67.05	75.43	83.81
23W03	32.45	+0.35	+1.09%	2.88	11.29	43.13	51.76	60.38	69.01	77.63	86.26
23W02	32.1	-1.05	-3.17%	2.96	10.86	44.35	53.22	62.09	70.96	79.84	88.71
23W01	33.15	+0.2	+0.61%	3.04	10.91	45.58	54.69	63.81	72.92	82.04	91.15
22W53	32.95	-0.75	-2.23%	3.12	10.56	46.8	56.16	65.52	74.88	84.24	93.6
22W52	33.7	-1.45	-4.13%	3.09	10.92	46.3	55.56	64.82	74.08	83.34	92.6
22W51	35.15	-0.65	-1.82%	3.05	11.51	45.8	54.96	64.12	73.28	82.44	91.6
22W50	35.8	-2.7	-7.01%	3.02	11.85	45.3	54.36	63.42	72.48	81.55	90.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	38.5	+2	+5.48%	2.99	12.89	44.8	53.76	62.73	71.69	80.65	89.61
22W48	36.5	-1.2	-3.18%	2.95	12.36	44.3	53.17	62.03	70.89	79.75	88.61
22W47	37.7	+1.9	+5.31%	2.92	12.91	43.81	52.57	61.33	70.09	78.85	87.61
22W46	35.8	-0.1	-0.28%	2.89	12.4	43.31	51.97	60.63	69.29	77.95	86.61
22W45	35.9	+3.9	+12.2%	2.85	12.58	42.81	51.37	59.93	68.49	77.05	85.62
22W44	32	+0.15	+0.47%	2.82	11.35	42.31	50.77	59.23	67.69	76.16	84.62
22W43	31.85	-2	-5.91%	2.79	11.43	41.81	50.17	58.53	66.9	75.26	83.62
22W42	33.85	-3.95	-10.4%	2.75	12.29	41.31	49.57	57.83	66.1	74.36	82.62
22W41	37.8	+1.4	+3.85%	2.72	13.89	40.81	48.97	57.14	65.3	73.46	81.62
22W40	36.4	-2	-5.21%	2.69	13.54	40.31	48.38	56.44	64.5	72.56	80.62
22W39	38.4	-1.05	-2.66%	2.65	14.47	39.81	47.78	55.74	63.7	71.66	79.63
22W38	39.45	-1.15	-2.83%	2.62	15.05	39.31	47.18	55.04	62.9	70.77	78.63
22W37	40.6	+5.5	+15.7%	2.59	15.69	38.82	46.58	54.34	62.1	69.87	77.63
22W36	35.1	+0.2	+0.57%	2.55	13.74	38.32	45.98	53.64	61.31	68.97	76.63
22W35	34.9	+0.4	+1.16%	2.52	13.84	37.82	45.38	52.94	60.51	68.07	75.63
22W34	34.5	+0.7	+2.07%	2.49	13.87	37.32	44.78	52.25	59.71	67.17	74.64
22W33	33.8	+0.3	+0.9%	2.45	13.77	36.82	44.18	51.55	58.91	66.27	73.64
22W32	33.5	-0.15	-0.45%	2.42	13.84	36.32	43.58	50.85	58.11	65.38	72.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	33.65	+2.35	+7.51%	2.39	14.09	35.82	42.99	50.15	57.31	64.48	71.64
22W30	31.3	-0.25	-0.79%	2.35	13.29	35.32	42.39	49.45	56.52	63.58	70.64
22W29	31.55	+2.5	+8.61%	2.32	13.59	34.82	41.79	48.75	55.72	62.68	69.65
22W28	29.05	+1.45	+5.25%	2.29	12.7	34.32	41.19	48.05	54.92	61.78	68.65
22W27	27.6	-6	-17.9%	2.26	12.24	33.82	40.59	47.36	54.12	60.88	67.65
22W26	33.6	-1.5	-4.27%	2.22	15.12	33.33	39.99	46.66	53.32	59.99	66.65
22W25	35.1	-3.5	-9.07%	2.19	16.04	32.83	39.39	45.96	52.52	59.09	65.65
22W24	38.6	+0.6	+1.58%	2.16	17.91	32.33	38.79	45.26	51.72	58.19	64.66
22W23	38	+1.4	+3.83%	2.12	17.91	31.83	38.19	44.56	50.93	57.29	63.66
22W22	36.6	-0.4	-1.08%	2.09	17.52	31.33	37.6	43.86	50.13	56.39	62.66
22W21	37	+2.3	+6.63%	2.06	18	30.83	37	43.16	49.33	55.5	61.66
22W20	34.7	-4	-10.3%	2.02	17.16	30.33	36.4	42.46	48.53	54.6	60.66
22W19	38.7	+0.25	+0.65%	1.99	19.46	29.83	35.8	41.77	47.73	53.7	59.67
22W18	38.45	-2.1	-5.18%	1.96	19.66	29.33	35.2	41.07	46.93	52.8	58.67
22W17	40.55	+2.7	+7.13%	1.92	21.09	28.83	34.6	40.37	46.14	51.9	57.67
22W16	37.85	-0.35	-0.92%	1.89	20.04	28.34	34	39.67	45.34	51	56.67
22W15	38.2	+0.15	+0.39%	1.86	20.58	27.84	33.4	38.97	44.54	50.11	55.67
22W14	38.05	+0.35	+0.93%	1.82	20.88	27.34	32.8	38.27	43.74	49.21	54.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	37.7	+1.45	+4%	1.79	21.07	26.84	32.21	37.57	42.94	48.31	53.68
22W12	36.25	-0.65	-1.76%	1.76	20.64	26.34	31.61	36.88	42.14	47.41	52.68
22W11	36.9	-1.8	-4.65%	1.72	21.42	25.84	31.01	36.18	41.34	46.51	51.68
22W10	38.7	+1.95	+5.31%	1.69	22.91	25.34	30.41	35.48	40.55	45.61	50.68
22W09	36.75	-2.45	-6.25%	1.66	22.19	24.84	29.81	34.78	39.75	44.72	49.68
22W08	39.2	+0.15	+0.38%	1.62	24.15	24.34	29.21	34.08	38.95	43.82	48.69
22W07	39.05	+4.05	+11.6%	1.59	24.57	23.84	28.61	33.38	38.15	42.92	47.69
22W05	35	-2.3	-6.17%	1.56	22.49	23.35	28.01	32.68	37.35	42.02	46.69
22W04	37.3	-1.25	-3.24%	1.52	24.49	22.85	27.42	31.98	36.55	41.12	45.69
22W03	38.55	-1.95	-4.81%	1.49	25.88	22.35	26.82	31.29	35.76	40.22	44.69
22W02	40.5	-0.5	-1.22%	1.46	27.81	21.85	26.22	30.59	34.96	39.33	43.7
22W01	41	+0.3	+0.74%	1.42	28.81	21.35	25.62	29.89	34.16	38.43	42.7
21W52	40.7	-0.9	-2.16%	1.39	29.28	20.85	25.02	29.19	33.36	37.53	41.7
21W51	41.6	+2.2	+5.58%	1.38	30.05	20.76	24.92	29.07	33.22	37.38	41.53
21W50	39.4	-0.15	-0.38%	1.38	28.58	20.68	24.82	28.95	33.09	37.22	41.36
21W49	39.55	+1.35	+3.53%	1.37	28.81	20.59	24.71	28.83	32.95	37.07	41.19
21W48	38.2	-1.4	-3.54%	1.37	27.94	20.51	24.61	28.71	32.81	36.92	41.02
21W47	39.6	-0.35	-0.88%	1.36	29.08	20.42	24.51	28.59	32.68	36.76	40.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	39.95	-0.2	-0.5%	1.36	29.46	20.34	24.41	28.47	32.54	36.61	40.68
21W45	40.15	-5.2	-11.5%	1.35	29.74	20.25	24.3	28.35	32.4	36.46	40.51
21W44	45.35	+2.7	+6.33%	1.34	33.73	20.17	24.2	28.23	32.27	36.3	40.34
21W43	42.65	+2.25	+5.57%	1.34	31.86	20.08	24.1	28.12	32.13	36.15	40.16
21W42	40.4	-0.9	-2.18%	1.33	30.3	20	24	28	32	35.99	39.99
21W41	41.3	+4.8	+13.2%	1.33	31.11	19.91	23.89	27.88	31.86	35.84	39.82
21W40	36.5	-4.75	-11.5%	1.32	27.61	19.83	23.79	27.76	31.72	35.69	39.65
21W39	41.25	-0.55	-1.32%	1.32	31.34	19.74	23.69	27.64	31.59	35.53	39.48
21W38	41.8	+0.6	+1.46%	1.31	31.9	19.66	23.59	27.52	31.45	35.38	39.31
21W37	41.2	-3.8	-8.44%	1.3	31.58	19.57	23.48	27.4	31.31	35.23	39.14
21W36	45	+0.25	+0.56%	1.3	34.64	19.49	23.38	27.28	31.18	35.07	38.97
21W35	44.75	+4.55	+11.3%	1.29	34.6	19.4	23.28	27.16	31.04	34.92	38.8
21W34	40.2	-3.4	-7.8%	1.29	31.22	19.31	23.18	27.04	30.9	34.77	38.63
21W33	43.6	-6.15	-12.4%	1.28	34.01	19.23	23.08	26.92	30.77	34.61	38.46
21W32	49.75	+5.15	+11.5%	1.28	38.98	19.14	22.97	26.8	30.63	34.46	38.29
21W31	44.6	-3.05	-6.4%	1.27	35.1	19.06	22.87	26.68	30.49	34.31	38.12
21W30	47.65	-3.15	-6.2%	1.26	37.67	18.97	22.77	26.56	30.36	34.15	37.95
21W29	50.8	-5	-8.96%	1.26	40.34	18.89	22.67	26.44	30.22	34	37.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	55.8	+17.75	+46.6%	1.25	44.51	18.8	22.56	26.32	30.08	33.85	37.61
21W27	38.05	+4.95	+15%	1.25	30.49	18.72	22.46	26.2	29.95	33.69	37.44
21W26	33.1	+1.8	+5.75%	1.24	26.65	18.63	22.36	26.09	29.81	33.54	37.26
21W25	31.3	+1	+3.3%	1.24	25.31	18.55	22.26	25.97	29.68	33.38	37.09
21W24	30.3	-1.05	-3.35%	1.23	24.62	18.46	22.15	25.85	29.54	33.23	36.92
21W23	31.35	-0.2	-0.63%	1.23	25.59	18.38	22.05	25.73	29.4	33.08	36.75
21W22	31.55	+3.9	+14.1%	1.22	25.87	18.29	21.95	25.61	29.27	32.92	36.58
21W21	27.65	-0.45	-1.6%	1.21	22.78	18.21	21.85	25.49	29.13	32.77	36.41
21W20	28.1	-4.25	-13.1%	1.21	23.26	18.12	21.74	25.37	28.99	32.62	36.24
21W19	32.35	+1.4	+4.52%	1.2	26.91	18.04	21.64	25.25	28.86	32.46	36.07
21W18	30.95	-0.05	-0.16%	1.2	25.86	17.95	21.54	25.13	28.72	32.31	35.9
21W17	31	-0.55	-1.74%	1.19	26.03	17.86	21.44	25.01	28.58	32.16	35.73
21W16	31.55	-1.4	-4.25%	1.19	26.62	17.78	21.34	24.89	28.45	32	35.56
21W15	32.95	-0.4	-1.2%	1.18	27.93	17.69	21.23	24.77	28.31	31.85	35.39
21W14	33.35	+1.65	+5.21%	1.17	28.41	17.61	21.13	24.65	28.17	31.7	35.22
21W13	31.7	-1.35	-4.08%	1.17	27.13	17.52	21.03	24.53	28.04	31.54	35.05
21W12	33.05	+4.1	+14.2%	1.16	28.43	17.44	20.93	24.41	27.9	31.39	34.88
21W11	28.95	-1	-3.34%	1.16	25.02	17.35	20.82	24.29	27.76	31.24	34.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	29.95	-0.45	-1.48%	1.15	26.02	17.27	20.72	24.17	27.63	31.08	34.54
21W09	30.4	+0.35	+1.16%	1.15	26.54	17.18	20.62	24.06	27.49	30.93	34.36
21W08	30.05	+1.8	+6.37%	1.14	26.36	17.1	20.52	23.94	27.36	30.77	34.19
21W06	28.25	+1.35	+5.02%	1.13	24.91	17.01	20.41	23.82	27.22	30.62	34.02
21W05	26.9	+1.4	+5.49%	1.13	23.84	16.93	20.31	23.7	27.08	30.47	33.85
21W04	25.5	-1.05	-3.95%	1.12	22.71	16.84	20.21	23.58	26.95	30.31	33.68
21W03	26.55	-0.8	-2.93%	1.12	23.77	16.76	20.11	23.46	26.81	30.16	33.51
21W02	27.35	-2	-6.81%	1.11	24.61	16.67	20	23.34	26.67	30.01	33.34
21W01	29.35	+0.2	+0.69%	1.11	26.54	16.59	19.9	23.22	26.54	29.85	33.17
20W52	29.15	-2.35	-7.46%	1.1	26.5	16.5	19.8	23.1	26.4	29.7	33
20W51	31.5	+1.35	+4.48%	1.14	27.58	17.13	20.56	23.99	27.42	30.84	34.27
20W50	30.15	-1.2	-3.83%	1.18	25.45	17.77	21.32	24.88	28.43	31.98	35.54
20W49	31.35	+2.85	+10%	1.23	25.55	18.4	22.08	25.77	29.45	33.13	36.81
20W48	28.5	+1	+3.64%	1.27	22.45	19.04	22.85	26.65	30.46	34.27	38.08
20W47	27.5	+2	+7.84%	1.31	20.97	19.67	23.61	27.54	31.48	35.41	39.35
20W46	25.5	+0.3	+1.19%	1.35	18.84	20.31	24.37	28.43	32.49	36.55	40.62
20W45	25.2	+1.25	+5.22%	1.4	18.05	20.94	25.13	29.32	33.51	37.7	41.88
20W44	23.95	-0.25	-1.03%	1.44	16.65	21.58	25.89	30.21	34.52	38.84	43.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	24.2	-0.1	-0.41%	1.48	16.34	22.21	26.65	31.1	35.54	39.98	44.42
20W42	24.3	+0.7	+2.97%	1.52	15.95	22.85	27.42	31.98	36.55	41.12	45.69
20W41	23.6	+0.8	+3.51%	1.57	15.08	23.48	28.18	32.87	37.57	42.27	46.96
20W40	22.8	+0.25	+1.11%	1.61	14.18	24.12	28.94	33.76	38.58	43.41	48.23
20W39	22.55	-3.05	-11.9%	1.65	13.67	24.75	29.7	34.65	39.6	44.55	49.5
20W38	25.6	+1.45	+6%	1.69	15.13	25.38	30.46	35.54	40.62	45.69	50.77
20W37	24.15	-0.35	-1.43%	1.73	13.92	26.02	31.22	36.43	41.63	46.83	52.04
20W36	24.5	0	0%	1.78	13.79	26.65	31.98	37.32	42.65	47.98	53.31
20W35	24.5	+1.5	+6.52%	1.82	13.47	27.29	32.75	38.2	43.66	49.12	54.58
20W34	23	-1.3	-5.35%	1.86	12.36	27.92	33.51	39.09	44.68	50.26	55.85
20W33	24.3	+0.5	+2.1%	1.9	12.76	28.56	34.27	39.98	45.69	51.4	57.12
20W32	23.8	+0.5	+2.15%	1.95	12.23	29.19	35.03	40.87	46.71	52.55	58.38
20W31	23.3	-1.65	-6.61%	1.99	11.72	29.83	35.79	41.76	47.72	53.69	59.65
20W30	24.95	+0.55	+2.25%	2.03	12.29	30.46	36.55	42.65	48.74	54.83	60.92
20W29	24.4	-1.75	-6.69%	2.07	11.77	31.1	37.32	43.53	49.75	55.97	62.19
20W28	26.15	-1.1	-4.04%	2.12	12.36	31.73	38.08	44.42	50.77	57.12	63.46
20W27	27.25	+0.6	+2.25%	2.16	12.63	32.37	38.84	45.31	51.78	58.26	64.73
20W26	26.65	-0.05	-0.19%	2.2	12.11	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	26.7	+0.7	+2.69%	2.24	11.91	33.63	40.36	47.09	53.82	60.54	67.27
20W24	26	-3.05	-10.5%	2.28	11.38	34.27	41.12	47.98	54.83	61.68	68.54
20W23	29.05	+2.2	+8.19%	2.33	12.48	34.9	41.88	48.87	55.85	62.83	69.81
20W22	26.85	+0.45	+1.7%	2.37	11.33	35.54	42.65	49.75	56.86	63.97	71.08
20W21	26.4	-0.5	-1.86%	2.41	10.95	36.17	43.41	50.64	57.88	65.11	72.35
20W20	26.9	-1.5	-5.28%	2.45	10.96	36.81	44.17	51.53	58.89	66.25	73.62
20W19	28.4	-0.65	-2.24%	2.5	11.38	37.44	44.93	52.42	59.91	67.4	74.88
20W18	29.05	+0.45	+1.57%	2.54	11.44	38.08	45.69	53.31	60.92	68.54	76.15
20W17	28.6	+1.1	+4%	2.58	11.08	38.71	46.45	54.2	61.94	69.68	77.42
20W16	27.5	0	0%	2.62	10.48	39.35	47.22	55.08	62.95	70.82	78.69
20W15	27.5	+2.35	+9.34%	2.67	10.32	39.98	47.98	55.97	63.97	71.97	79.96
20W14	25.15	+2.2	+9.59%	2.71	9.29	40.62	48.74	56.86	64.98	73.11	81.23
20W13	22.95	+2.55	+12.5%	2.75	8.35	41.25	49.5	57.75	66	74.25	82.5
20W12	20.4	-4.25	-17.2%	2.79	7.31	41.88	50.26	58.64	67.02	75.39	83.77
20W11	24.65	-9.05	-26.9%	2.83	8.7	42.52	51.02	59.53	68.03	76.53	85.04
20W10	33.7	+0.7	+2.12%	2.88	11.71	43.15	51.78	60.42	69.05	77.68	86.31
20W09	33	-2.15	-6.12%	2.92	11.3	43.79	52.55	61.3	70.06	78.82	87.58
20W08	35.15	-0.55	-1.54%	2.96	11.87	44.42	53.31	62.19	71.08	79.96	88.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	35.7	+0.7	+2%	3	11.88	45.06	54.07	63.08	72.09	81.1	90.12
20W06	35	-1.6	-4.37%	3.05	11.49	45.69	54.83	63.97	73.11	82.25	91.38
20W05	36.6	-4.6	-11.2%	3.09	11.85	46.33	55.59	64.86	74.12	83.39	92.65
20W04	41.2	+0.7	+1.73%	3.13	13.16	46.96	56.35	65.75	75.14	84.53	93.92
20W03	40.5	+1.25	+3.18%	3.17	12.76	47.6	57.12	66.63	76.15	85.67	95.19
20W02	39.25	-1.45	-3.56%	3.22	12.21	48.23	57.88	67.52	77.17	86.82	96.46
20W01	40.7	-1.55	-3.67%	3.26	12.49	48.87	58.64	68.41	78.18	87.96	97.73
19W52	42.25	+1.3	+3.17%	3.3	12.8	49.5	59.4	69.3	79.2	89.1	99
19W51	40.95	+0.4	+0.99%	3.3	12.41	49.5	59.4	69.3	79.2	89.1	99
19W50	40.55	-3.6	-8.15%	3.3	12.29	49.5	59.4	69.3	79.2	89.1	99
19W49	44.15	+0.2	+0.46%	3.3	13.38	49.5	59.4	69.3	79.2	89.1	99
19W48	43.95	+0.55	+1.27%	3.3	13.32	49.5	59.4	69.3	79.2	89.1	99
19W47	43.4	-2.05	-4.51%	3.3	13.15	49.5	59.4	69.3	79.2	89.1	99
19W46	45.45	-1.6	-3.4%	3.3	13.77	49.5	59.4	69.3	79.2	89.1	99
19W45	47.05	+4.45	+10.4%	3.3	14.26	49.5	59.4	69.3	79.2	89.1	99
19W44	42.6	+2.35	+5.84%	3.3	12.91	49.5	59.4	69.3	79.2	89.1	99
19W43	40.25	+1.6	+4.14%	3.3	12.2	49.5	59.4	69.3	79.2	89.1	99
19W42	38.65	+2	+5.46%	3.3	11.71	49.5	59.4	69.3	79.2	89.1	99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	36.65	-3.1	-7.8%	3.3	11.11	49.5	59.4	69.3	79.2	89.1	99
19W40	39.75	-1.55	-3.75%	3.3	12.05	49.5	59.4	69.3	79.2	89.1	99
19W39	41.3	+1.6	+4.03%	3.3	12.52	49.5	59.4	69.3	79.2	89.1	99
19W38	39.7	-1.35	-3.29%	3.3	12.03	49.5	59.4	69.3	79.2	89.1	99
19W37	41.05	-1.2	-2.84%	3.3	12.44	49.5	59.4	69.3	79.2	89.1	99
19W36	42.25	+0.1	+0.24%	3.3	12.8	49.5	59.4	69.3	79.2	89.1	99
19W35	42.15	-0.4	-0.94%	3.3	12.77	49.5	59.4	69.3	79.2	89.1	99
19W34	42.55	+3.1	+7.86%	3.3	12.89	49.5	59.4	69.3	79.2	89.1	99
19W33	39.45	+2.3	+6.19%	3.3	11.95	49.5	59.4	69.3	79.2	89.1	99
19W32	37.15	+2.05	+5.84%	3.3	11.26	49.5	59.4	69.3	79.2	89.1	99
19W31	35.1	-2.4	-6.4%	3.3	10.64	49.5	59.4	69.3	79.2	89.1	99
19W30	37.5	+0.7	+1.9%	3.3	11.36	49.5	59.4	69.3	79.2	89.1	99
19W29	36.8	+0.6	+1.66%	3.3	11.15	49.5	59.4	69.3	79.2	89.1	99
19W28	36.2	-1.6	-4.23%	3.3	10.97	49.5	59.4	69.3	79.2	89.1	99
19W27	37.8	+5.2	+16%	3.3	11.45	49.5	59.4	69.3	79.2	89.1	99
19W26	32.6	-1.45	-4.26%	3.3	9.88	49.5	59.4	69.3	79.2	89.1	99
19W25	34.05	-0.65	-1.87%	3.3	10.32	49.5	59.4	69.3	79.2	89.1	99
19W24	34.7	+2.9	+9.12%	3.3	10.52	49.5	59.4	69.3	79.2	89.1	99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	31.8	-0.3	-0.93%	3.3	9.64	49.5	59.4	69.3	79.2	89.1	99
19W22	32.1	-0.1	-0.31%	3.3	9.73	49.5	59.4	69.3	79.2	89.1	99
19W21	32.2	-0.2	-0.62%	3.3	9.76	49.5	59.4	69.3	79.2	89.1	99
19W20	32.4	-1.85	-5.4%	3.3	9.82	49.5	59.4	69.3	79.2	89.1	99
19W19	34.25	-5.3	-13.4%	3.3	10.38	49.5	59.4	69.3	79.2	89.1	99
19W18	39.55	+0.15	+0.38%	3.3	11.98	49.5	59.4	69.3	79.2	89.1	99