≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3511 矽瑪資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 25.9 +0.1 +0.39% 2.12% 26.3 26.3 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50129.9萬 41 1.2張/筆 25.98元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112294.5萬 183 0.6張/筆 26.22元 -0.55 (-2.08%)

連漲連跌: 首日上漲  ( +0.1元 / +0.39%)        
財報評分: 最新40分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3511 矽瑪 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626+0.1+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.94%
'24/04/2525.9-0.55-2.08%-1.7%19857.42-274.32-1.36%-0.06%-0.72%-1.65%
'24/04/2426.45+1.35+5.38%+3.59%20131.74+532.46+2.72%+2.66%+2.66%+0.93%
'24/04/2325.1+0.1+0.4%+4%19599.28+188.06+0.97%+3.65%-0.57%+0.35%
'24/04/2225-0.3-1.19%+2.77%19411.22-115.9-0.59%+3.04%-0.6%-0.27%
'24/04/1925.3-0.35-1.36%+1.36%19527.12-774.08-3.81%-0.89%+2.45%+2.25%
'24/04/1825.65+0.45+1.79%+3.17%20301.2+87.87+0.43%-0.46%+1.36%+3.63%
'24/04/1725.2+0.1+0.4%+3.59%20213.33+311.37+1.56%+1.1%-1.16%+2.49%
'24/04/1625.1-0.35-1.38%+2.16%19901.96-547.81-2.68%-1.61%+1.3%+3.77%
'24/04/1525.45-0.15-0.59%+1.56%20449.77-286.8-1.38%-2.97%+0.79%+4.53%
'24/04/1225.6-0.1-0.39%+1.17%20736.57-16.65-0.08%-3.05%-0.31%+4.22%
'24/04/1125.7+0.1+0.39%+1.56%20753.22-10.31-0.05%-3.1%+0.44%+4.66%
'24/04/1025.600%+1.56%20763.53-32.67-0.16%-3.25%+0.16%+4.81%
'24/04/0925.600%+1.56%20796.2+378.5+1.85%-1.46%-1.85%+3.02%
'24/04/0825.6-0.4-1.54%0%20417.7+80.1+0.39%-1.07%-1.93%+1.07%
'24/04/0326-0.3-1.14%-1.14%20337.6-128.97-0.63%-1.69%-0.51%+0.55%
'24/04/0226.3-0.1-0.38%-1.52%20466.57+244.24+1.21%-0.5%-1.59%-1.01%
'24/04/0126.4+0.3+1.15%-0.38%20222.33-72.12-0.36%-0.86%+1.51%+0.47%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.1-0.9-3.33%-3.7%20294.45+147.9+0.73%-0.13%-4.06%-3.57%
'24/03/2827+0.3+1.12%-2.62%20146.55-53.57-0.27%-0.39%+1.39%-2.23%
'24/03/2726.7+1.15+4.5%+1.76%20200.12+73.63+0.37%-0.03%+4.13%+1.79%
'24/03/2625.55+0.45+1.79%+3.59%20126.49-65.76-0.33%-0.36%+2.12%+3.94%
'24/03/2525.100%+3.59%20192.25-36.18-0.18%-0.53%+0.18%+4.12%
'24/03/2225.1+0.4+1.62%+5.26%20228.43+29.34+0.15%-0.39%+1.47%+5.65%
'24/03/2124.7+0.15+0.61%+5.91%20199.09+414.64+2.1%+1.7%-1.49%+4.21%
'24/03/2024.55-0.05-0.2%+5.69%19784.45-72.75-0.37%+1.33%+0.17%+4.37%
'24/03/1924.6-0.15-0.61%+5.05%19857.2-22.65-0.11%+1.21%-0.5%+3.84%
'24/03/1824.75-0.95-3.7%+1.17%19879.85+197.35+1%+2.23%-4.7%-1.06%
'24/03/1525.7-0.75-2.84%-1.7%19682.5-255.42-1.28%+0.92%-1.56%-2.62%
'24/03/1426.45+0.85+3.32%+1.56%19937.92+9.41+0.05%+0.96%+3.27%+0.6%
'24/03/1325.6-0.5-1.92%-0.38%19928.51+13.96+0.07%+1.03%-1.99%-1.42%
'24/03/1226.1-0.4-1.51%-1.89%19914.55+188.47+0.96%+2%-2.47%-3.89%
'24/03/1126.5-0.2-0.75%-2.62%19726.08-59.24-0.3%+1.69%-0.45%-4.32%
'24/03/0826.7-0.4-1.48%-4.06%19785.32+91.8+0.47%+2.17%-1.95%-6.23%
'24/03/0727.1+1+3.83%-0.38%19693.52+194.07+1%+3.19%+2.83%-3.57%
'24/03/0626.1+0.05+0.19%-0.19%19499.45+112.53+0.58%+3.78%-0.39%-3.98%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.05-0.05-0.19%-0.38%19386.92+81.61+0.42%+4.22%-0.61%-4.61%
'24/03/0426.1-0.45-1.69%-2.07%19305.31+369.38+1.95%+6.26%-3.64%-8.33%
'24/03/0126.55-0.2-0.75%-2.8%18935.93-30.84-0.16%+6.08%-0.59%-8.89%
'24/02/2926.7500%-2.8%18966.77+112.36+0.6%+6.72%-0.6%-9.52%
'24/02/2726.75-0.65-2.37%-5.11%18854.41-93.64-0.49%+6.19%-1.88%-11.3%
'24/02/2627.4-0.1-0.36%-5.45%18948.05+58.86+0.31%+6.52%-0.67%-12%
'24/02/2327.5-0.2-0.72%-6.14%18889.19+36.41+0.19%+6.72%-0.91%-12.9%
'24/02/2227.7-0.2-0.72%-6.81%18852.78+176.47+0.94%+7.73%-1.66%-14.5%
'24/02/2127.9-0.1-0.36%-7.14%18676.31-76.85-0.41%+7.29%+0.05%-14.4%
'24/02/2028-0.3-1.06%-8.13%18753.16+117.36+0.63%+7.97%-1.69%-16.1%
'24/02/1928.3+0.1+0.35%-7.8%18635.8+28.55+0.15%+8.13%+0.2%-15.9%
'24/02/1628.2+0.6+2.17%-5.8%18607.25-37.32-0.2%+7.92%+2.37%-13.7%
'24/02/1527.600%-5.8%18644.57+548.5+3.03%+11.2%-3.03%-17%
'24/02/0527.6+0.3+1.1%-4.76%18096.07+36.14+0.2%+11.4%+0.9%-16.2%
'24/02/0227.300%-4.76%18059.93+91.82+0.51%+12%-0.51%-16.7%
'24/02/0127.3+0.05+0.18%-4.59%17968.11+78.55+0.44%+12.5%-0.26%-17.1%
'24/01/3127.2500%-4.59%17889.56-145.07-0.8%+11.6%+0.8%-16.2%
'24/01/3027.25-0.05-0.18%-4.76%18034.63-85-0.47%+11%+0.29%-15.8%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.3-0.1-0.36%-5.11%18119.63+124.6+0.69%+11.8%-1.05%-16.9%
'24/01/2627.400%-5.11%17995.03-7.59-0.04%+11.8%+0.04%-16.9%
'24/01/2527.4-0.3-1.08%-6.14%18002.62+126.79+0.71%+12.6%-1.79%-18.7%
'24/01/2427.7+0.3+1.09%-5.11%17875.83+1.24+0.01%+12.6%+1.08%-17.7%
'24/01/2327.4+0.15+0.55%-4.59%17874.59+59.49+0.33%+12.9%+0.22%-17.5%
'24/01/2227.25+0.05+0.18%-4.41%17815.1+133.58+0.76%+13.8%-0.58%-18.2%
'24/01/1927.2-0.05-0.18%-4.59%17681.52+453.73+2.63%+16.8%-2.81%-21.4%
'24/01/1827.25+0.25+0.93%-3.7%17227.79+66+0.38%+17.2%+0.55%-20.9%
'24/01/1727-0.55-2%-5.63%17161.79-185.08-1.07%+16%-0.93%-21.6%
'24/01/1627.55-0.2-0.72%-6.31%17346.87-199.95-1.14%+14.7%+0.42%-21%
'24/01/1527.75+0.25+0.91%-5.45%17546.82+33.99+0.19%+14.9%+0.72%-20.3%
'24/01/1227.5+0.25+0.92%-4.59%17512.83-32.49-0.19%+14.7%+1.11%-19.3%
'24/01/1127.25+0.1+0.37%-4.24%17545.32+79.69+0.46%+15.2%-0.09%-19.4%
'24/01/1027.15-0.2-0.73%-4.94%17465.63-69.86-0.4%+14.7%-0.33%-19.7%
'24/01/0927.35-0.35-1.26%-6.14%17535.49-37.17-0.21%+14.5%-1.05%-20.6%
'24/01/0827.7+0.1+0.36%-5.8%17572.66+53.52+0.31%+14.8%+0.05%-20.6%
'24/01/0527.6+0.05+0.18%-5.63%17519.14-30.51-0.17%+14.6%+0.35%-20.3%
'24/01/0427.55-0.15-0.54%-6.14%17549.65-9.66-0.06%+14.6%-0.48%-20.7%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.7-0.4-1.42%-7.47%17559.31-294.45-1.65%+12.7%+0.23%-20.2%
'24/01/0228.100%-7.47%17853.76-77.05-0.43%+12.2%+0.43%-19.7%
'23/12/2928.1+0.05+0.18%-7.31%17930.81+20.44+0.11%+12.3%+0.07%-19.6%
'23/12/2828.05+0.15+0.54%-6.81%17910.37+18.87+0.11%+12.5%+0.43%-19.3%
'23/12/2727.9+0.1+0.36%-6.47%17891.5+139.77+0.79%+13.3%-0.43%-19.8%
'23/12/2627.8+0.05+0.18%-6.31%17751.73+146.89+0.83%+14.3%-0.65%-20.6%
'23/12/2527.75-0.1-0.36%-6.64%17604.84+8.21+0.05%+14.3%-0.41%-21%
'23/12/2227.85-0.05-0.18%-6.81%17596.63+52.89+0.3%+14.7%-0.48%-21.5%
'23/12/2127.9-0.2-0.71%-7.47%17543.74-91.46-0.52%+14.1%-0.19%-21.6%
'23/12/2028.1+1+3.69%-4.06%17635.2+58.65+0.33%+14.5%+3.36%-18.5%
'23/12/1927.1-1.25-4.41%-8.29%17576.55-75.48-0.43%+14%-3.98%-22.3%
'23/12/1828.35-0.55-1.9%-10%17652.03-21.84-0.12%+13.8%-1.78%-23.9%
'23/12/1528.9-0.05-0.17%-10.2%17673.87+20.76+0.12%+14%-0.29%-24.2%
'23/12/1428.95-0.05-0.17%-10.3%17653.11+184.18+1.05%+15.2%-1.22%-25.5%
'23/12/1329+0.35+1.22%-9.25%17468.93+18.3+0.1%+15.3%+1.12%-24.5%
'23/12/1228.65-0.25-0.87%-10%17450.63+32.29+0.19%+15.5%-1.06%-25.5%
'23/12/1128.9-0.35-1.2%-11.1%17418.34+34.35+0.2%+15.7%-1.4%-26.9%
'23/12/0829.2500%-11.1%17383.99+105.25+0.61%+16.4%-0.61%-27.6%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.25+0.15+0.52%-10.7%17278.74-81.98-0.47%+15.9%+0.99%-26.5%
'23/12/0629.1-0.2-0.68%-11.3%17360.72+32.71+0.19%+16.1%-0.87%-27.4%
'23/12/0529.3-0.6-2.01%-13%17328.01-93.47-0.54%+15.5%-1.47%-28.5%
'23/12/0429.9+1.05+3.64%-9.88%17421.48-16.87-0.1%+15.4%+3.74%-25.3%
'23/12/0128.85+0.2+0.7%-9.25%17438.35+4.5+0.03%+15.4%+0.67%-24.7%
'23/11/3028.65+0.1+0.35%-8.93%17433.85+63.29+0.36%+15.8%-0.01%-24.8%
'23/11/2928.55+0.3+1.06%-7.96%17370.56+29.31+0.17%+16%+0.89%-24%
'23/11/2828.25+0.1+0.36%-7.64%17341.25+203.83+1.19%+17.4%-0.83%-25%
'23/11/2728.15-0.3-1.05%-8.61%17137.42-150-0.87%+16.4%-0.18%-25%
'23/11/2428.45-0.2-0.7%-9.25%17287.42-7.13-0.04%+16.3%-0.66%-25.6%
'23/11/2328.65-0.05-0.17%-9.41%17294.55-15.71-0.09%+16.2%-0.08%-25.6%
'23/11/2228.7+0.25+0.88%-8.61%17310.26-106.44-0.61%+15.5%+1.49%-24.1%
'23/11/2128.4500%-8.61%17416.7+206.23+1.2%+16.9%-1.2%-25.5%
'23/11/2028.45-0.05-0.18%-8.77%17210.47+1.52+0.01%+16.9%-0.19%-25.7%
'23/11/1728.5+0.1+0.35%-8.45%17208.95+37.77+0.22%+17.2%+0.13%-25.6%
'23/11/1628.4+0.25+0.89%-7.64%17171.18+42.4+0.25%+17.5%+0.64%-25.1%
'23/11/1528.15+0.15+0.54%-7.14%17128.78+213.07+1.26%+18.9%-0.72%-26.1%
'23/11/1428+0.05+0.18%-6.98%16915.71+76.42+0.45%+19.5%-0.27%-26.5%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.95-0.05-0.18%-7.14%16839.29+156.62+0.94%+20.6%-1.12%-27.8%
'23/11/1028-0.15-0.53%-7.64%16682.67-62.98-0.38%+20.2%-0.15%-27.8%
'23/11/0928.15-0.05-0.18%-7.8%16745.65+4.82+0.03%+20.2%-0.21%-28%
'23/11/0828.2-0.15-0.53%-8.29%16740.83+55.88+0.33%+20.6%-0.86%-28.9%
'23/11/0728.35-0.15-0.53%-8.77%16684.95+35.59+0.21%+20.8%-0.74%-29.6%
'23/11/0628.5-0.05-0.18%-8.93%16649.36+141.71+0.86%+21.9%-1.04%-30.8%
'23/11/0328.55+0.05+0.18%-8.77%16507.65+110.7+0.68%+22.7%-0.5%-31.5%
'23/11/0228.5+0.3+1.06%-7.8%16396.95+358.39+2.23%+25.5%-1.17%-33.3%
'23/11/0128.2-0.15-0.53%-8.29%16038.56+37.29+0.23%+25.7%-0.76%-34%
'23/10/3128.35-0.55-1.9%-10%16001.27-148.41-0.92%+24.6%-0.98%-34.6%
'23/10/3028.9+0.1+0.35%-9.72%16149.68+15.07+0.09%+24.7%+0.26%-34.4%
'23/10/2728.8-0.2-0.69%-10.3%16134.61+60.87+0.38%+25.2%-1.07%-35.5%
'23/10/2629-0.05-0.17%-10.5%16073.74-285.15-1.74%+23%+1.57%-33.5%
'23/10/2529.05+1.4+5.06%-5.97%16358.89+49.13+0.3%+23.4%+4.76%-29.3%
'23/10/2427.65-0.65-2.3%-8.13%16309.76+58.4+0.36%+23.8%-2.66%-31.9%
'23/10/2328.300%-8.13%16251.36-189.36-1.15%+22.4%+1.15%-30.5%
'23/10/2028.3-0.25-0.88%-8.93%16440.72-12.01-0.07%+22.3%-0.81%-31.2%
'23/10/1928.5500%-8.93%16452.73+11.82+0.07%+22.4%-0.07%-31.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.55-0.55-1.89%-10.7%16440.91-201.64-1.21%+20.9%-0.68%-31.6%
'23/10/1729.1-0.25-0.85%-11.4%16642.55-9.69-0.06%+20.8%-0.79%-32.2%
'23/10/1629.35-0.35-1.18%-12.5%16652.24-130.33-0.78%+19.9%-0.4%-32.3%
'23/10/1329.7-0.3-1%-13.3%16782.57-43.34-0.26%+19.6%-0.74%-32.9%
'23/10/1230+0.8+2.74%-11%16825.91+153.88+0.92%+20.7%+1.82%-31.6%
'23/10/1129.2-0.75-2.5%-13.2%16672.03+151.46+0.92%+21.8%-3.42%-35%
'23/10/0629.95+0.15+0.5%-12.8%16520.57+67.05+0.41%+22.3%+0.09%-35%
'23/10/0529.8-0.1-0.33%-13%16453.52+180.14+1.11%+23.6%-1.44%-36.7%
'23/10/0429.9-0.3-0.99%-13.9%16273.38-180.96-1.1%+22.3%+0.11%-36.2%
'23/10/0330.200%-13.9%16454.34-102.97-0.62%+21.5%+0.62%-35.4%
'23/10/0230.2+0.15+0.5%-13.5%16557.31+203.57+1.24%+23%-0.74%-36.5%
'23/09/2830.05-0.3-0.99%-14.3%16353.74+43.38+0.27%+23.4%-1.26%-37.7%
'23/09/2730.35+0.05+0.17%-14.2%16310.36+34.29+0.21%+23.6%-0.04%-37.8%
'23/09/2630.3-0.1-0.33%-14.5%16276.07-176.16-1.07%+22.3%+0.74%-36.8%
'23/09/2530.400%-14.5%16452.23+107.75+0.66%+23.1%-0.66%-37.6%
'23/09/2230.4+0.4+1.33%-13.3%16344.48+27.81+0.17%+23.3%+1.16%-36.6%
'23/09/2130-0.4-1.32%-14.5%16316.67-218.08-1.32%+21.7%0%-36.2%
'23/09/2030.4-0.15-0.49%-14.9%16534.75-101.57-0.61%+20.9%+0.12%-35.8%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.55-0.45-1.45%-16.1%16636.32-61.92-0.37%+20.5%-1.08%-36.6%
'23/09/1831+0.15+0.49%-15.7%16698.24-222.68-1.32%+18.9%+1.81%-34.6%
'23/09/1530.85-0.4-1.28%-16.8%16920.92+113.36+0.67%+19.7%-1.95%-36.5%
'23/09/1431.25+0.4+1.3%-15.7%16807.56+226.05+1.36%+21.3%-0.06%-37.1%
'23/09/1330.85+0.25+0.82%-15%16581.51+8.8+0.05%+21.4%+0.77%-36.4%
'23/09/1230.6-0.1-0.33%-15.3%16572.71+139.76+0.85%+22.4%-1.18%-37.7%
'23/09/1130.7-0.9-2.85%-17.7%16432.95-143.07-0.86%+21.4%-1.99%-39.1%
'23/09/0831.6-0.05-0.16%-17.9%16576.02-43.12-0.26%+21.1%+0.1%-38.9%
'23/09/0731.65-0.15-0.47%-18.2%16619.14-119.02-0.71%+20.2%+0.24%-38.4%
'23/09/0631.8-0.4-1.24%-19.3%16738.16-53.45-0.32%+19.8%-0.92%-39.1%
'23/09/0532.2-0.15-0.46%-19.6%16791.61+1.92+0.01%+19.8%-0.47%-39.5%
'23/09/0432.35+0.15+0.47%-19.3%16789.69+144.75+0.87%+20.9%-0.4%-40.1%
'23/09/0132.2+1.2+3.87%-16.1%16644.94+10.43+0.06%+21%+3.81%-37.1%
'23/08/3131-0.1-0.32%-16.4%16634.51-85.31-0.51%+20.3%+0.19%-36.7%
'23/08/3031.1+0.85+2.81%-14%16719.82+96.17+0.58%+21%+2.23%-35.1%
'23/08/2930.2500%-14%16623.65+114.39+0.69%+21.9%-0.69%-35.9%
'23/08/2830.25-1-3.2%-16.8%16509.26+27.68+0.17%+22.1%-3.37%-38.9%
'23/08/2531.25-0.15-0.48%-17.2%16481.58-289.29-1.72%+20%+1.24%-37.2%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.4-0.3-0.95%-18%16770.87+193.97+1.17%+21.4%-2.12%-39.4%
'23/08/2331.7+1.2+3.93%-14.8%16576.9+139.29+0.85%+22.4%+3.08%-37.2%
'23/08/2230.5-0.25-0.81%-15.4%16437.61+56.12+0.34%+22.8%-1.15%-38.3%
'23/08/2130.75-0.25-0.81%-16.1%16381.49+0.180%+22.8%-0.81%-39%
'23/08/1831-0.75-2.36%-18.1%16381.31-135.35-0.82%+21.8%-1.54%-39.9%
'23/08/1731.75-0.4-1.24%-19.1%16516.66+69.88+0.42%+22.3%-1.66%-41.5%
'23/08/1632.15+1.4+4.55%-15.4%16446.78-8.02-0.05%+22.3%+4.6%-37.7%
'23/08/1530.75+1.55+5.31%-11%16454.8+61.14+0.37%+22.7%+4.94%-33.7%
'23/08/1429.2-0.8-2.67%-13.3%16393.66-207.59-1.25%+21.2%-1.42%-34.5%
'23/08/1130-0.25-0.83%-14%16601.25-33.45-0.2%+21%-0.63%-35%
'23/08/1030.25-0.55-1.79%-15.6%16634.7-236.24-1.4%+19.3%-0.39%-34.8%
'23/08/0930.8-0.55-1.75%-17.1%16870.94-6.13-0.04%+19.2%-1.71%-36.3%
'23/08/0831.35+0.05+0.16%-16.9%16877.07-118.93-0.7%+18.4%+0.86%-35.3%
'23/08/0731.3-0.05-0.16%-17.1%16996+152.32+0.9%+19.5%-1.06%-36.5%
'23/08/0431.35+0.2+0.64%-16.5%16843.68-50.05-0.3%+19.1%+0.94%-35.6%
'23/08/0231.15-0.4-1.27%-17.6%16893.73-319.14-1.85%+16.9%+0.58%-34.5%
'23/08/0131.55-0.1-0.32%-17.9%17212.87+67.44+0.39%+17.4%-0.71%-35.2%
'23/07/3131.65-0.55-1.71%-19.3%17145.43-147.5-0.85%+16.4%-0.86%-35.6%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.2-0.1-0.31%-19.5%17292.93+51.11+0.3%+16.7%-0.61%-36.2%
'23/07/2732.3+0.3+0.94%-18.8%17241.82+79.27+0.46%+17.2%+0.48%-36%
'23/07/2632-0.05-0.16%-18.9%17162.55-36.34-0.21%+17%+0.05%-35.9%
'23/07/2532.05+0.05+0.16%-18.8%17198.89+165.28+0.97%+18.1%-0.81%-36.9%
'23/07/2432-0.4-1.23%-19.8%17033.61+2.91+0.02%+18.1%-1.25%-37.9%
'23/07/2132.4+0.1+0.31%-19.5%17030.7-134.19-0.78%+17.2%+1.09%-36.7%
'23/07/2032.3+0.55+1.73%-18.1%17164.89+48.45+0.28%+17.6%+1.45%-35.7%
'23/07/1931.75-0.6-1.85%-19.6%17116.44-111.47-0.65%+16.8%-1.2%-36.4%
'23/07/1832.35-1.15-3.43%-22.4%17227.91-106.38-0.61%+16.1%-2.82%-38.5%
'23/07/1733.5+0.05+0.15%-22.3%17334.29+50.58+0.29%+16.4%-0.14%-38.7%
'23/07/1433.45-0.25-0.74%-22.8%17283.71+222.31+1.3%+17.9%-2.04%-40.8%
'23/07/1333.700%-22.8%17061.4+99.37+0.59%+18.6%-0.59%-41.5%
'23/07/1233.7+1.55+4.82%-19.1%16962.03+63.12+0.37%+19.1%+4.45%-38.2%
'23/07/1132.15+0.3+0.94%-18.4%16898.91+246.11+1.48%+20.8%-0.54%-39.2%
'23/07/1031.85-0.25-0.78%-19%16652.8-11.41-0.07%+20.7%-0.71%-39.7%
'23/07/0732.1-0.9-2.73%-21.2%16664.21-97.96-0.58%+20%-2.15%-41.2%
'23/07/0633+0.45+1.38%-20.1%16762.17-294.26-1.73%+18%+3.11%-38.1%
'23/07/0532.55-0.75-2.25%-21.9%17056.43-84.34-0.49%+17.4%-1.76%-39.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.3-0.45-1.33%-23%17140.77+56.57+0.33%+17.8%-1.66%-40.7%
'23/07/0333.75+0.05+0.15%-22.8%17084.2+168.66+1%+18.9%-0.85%-41.8%
'23/06/3033.7-0.05-0.15%-23%16915.54-26.76-0.16%+18.8%+0.01%-41.7%
'23/06/2933.7500%-23%16942.3+6.67+0.04%+18.8%-0.04%-41.8%
'23/06/2836.25+0.9+2.55%-19.4%16935.63+47.73+0.28%+19.1%+2.27%-38.5%
'23/06/2735.35-0.45-1.26%-20.4%16887.9-171.34-1%+17.9%-0.26%-38.3%
'23/06/2635.8-0.7-1.92%-21.9%17059.24-143.16-0.83%+17%-1.09%-38.9%
'23/06/2136.5+0.3+0.83%-21.3%17202.4+17.49+0.1%+17.1%+0.73%-38.4%
'23/06/2036.2-0.5-1.36%-22.3%17184.91-89.65-0.52%+16.5%-0.84%-38.8%
'23/06/1936.7+0.1+0.27%-22.1%17274.56-14.35-0.08%+16.4%+0.35%-38.5%
'23/06/1636.6+0.95+2.66%-20.1%17288.91-46.07-0.27%+16.1%+2.93%-36.1%
'23/06/1535.65-0.45-1.25%-21.1%17334.98+96.84+0.56%+16.7%-1.81%-37.8%
'23/06/1436.1-0.1-0.28%-21.3%17238.14+21.54+0.13%+16.9%-0.41%-38.1%
'23/06/1336.2+0.2+0.56%-20.8%17216.6+261.23+1.54%+18.7%-0.98%-39.5%
'23/06/1236-0.75-2.04%-22.4%16955.37+68.97+0.41%+19.2%-2.45%-41.6%
'23/06/0936.75+0.55+1.52%-21.3%16886.4+152.71+0.91%+20.2%+0.61%-41.5%
'23/06/0836.2-1.15-3.08%-23.7%16733.69-188.79-1.12%+18.9%-1.96%-42.6%
'23/06/0737.35+2.5+7.17%-18.2%16922.48+160.82+0.96%+20%+6.21%-38.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.85-0.4-1.13%-19.1%16761.66+47.23+0.28%+20.4%-1.41%-39.5%
'23/06/0535.25+0.05+0.14%-19%16714.43+7.52+0.05%+20.4%+0.09%-39.5%
'23/06/0235.2+0.9+2.62%-16.9%16706.91+194.26+1.18%+21.8%+1.44%-38.8%
'23/06/0134.3-0.05-0.15%-17%16512.65-66.31-0.4%+21.4%+0.25%-38.4%
'23/05/3134.35+0.1+0.29%-16.8%16578.96-43.78-0.26%+21%+0.55%-37.8%
'23/05/3034.25-0.35-1.01%-17.6%16622.74-13.56-0.08%+20.9%-0.93%-38.6%
'23/05/2934.6-0.05-0.14%-17.7%16636.3+131.25+0.8%+21.9%-0.94%-39.7%
'23/05/2634.65-0.8-2.26%-19.6%16505.05+213.05+1.31%+23.5%-3.57%-43.1%
'23/05/2535.45+0.35+1%-18.8%16292+132.68+0.82%+24.5%+0.18%-43.3%
'23/05/2435.1+2.3+7.01%-13.1%16159.32-28.71-0.18%+24.3%+7.19%-37.4%
'23/05/2332.8+0.75+2.34%-11.1%16188.03+7.14+0.04%+24.3%+2.3%-35.4%
'23/05/2232.05+0.15+0.47%-10.7%16180.89+5.97+0.04%+24.4%+0.43%-35.1%
'23/05/1931.900%-10.7%16174.92+73.04+0.45%+25%-0.45%-35.6%
'23/05/1831.9-0.25-0.78%-11.4%16101.88+176.59+1.11%+26.3%-1.89%-37.7%
'23/05/1732.15+0.5+1.58%-9.95%15925.29+251.39+1.6%+28.4%-0.02%-38.3%
'23/05/1631.65-0.2-0.63%-10.5%15673.9+198.85+1.28%+30%-1.91%-40.5%
'23/05/1531.85-0.4-1.24%-11.6%15475.05-27.31-0.18%+29.8%-1.06%-41.4%
'23/05/1232.25+0.45+1.42%-10.4%15502.36-12.28-0.08%+29.7%+1.5%-40.1%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.8-0.6-1.85%-12%15514.64-127.12-0.81%+28.6%-1.04%-40.7%
'23/05/1032.4+0.05+0.15%-11.9%15641.76-85.94-0.55%+27.9%+0.7%-39.8%
'23/05/0932.35-0.9-2.71%-14.3%15727.7+28.13+0.18%+28.2%-2.89%-42.4%
'23/05/0833.25-0.35-1.04%-15.2%15699.57+73.5+0.47%+28.8%-1.51%-43.9%
'23/05/0533.6+0.2+0.6%-14.7%15626.07+17.04+0.11%+28.9%+0.49%-43.6%
'23/05/0433.4-0.15-0.45%-15.1%15609.03+55.62+0.36%+29.4%-0.81%-44.4%
'23/05/0333.55-0.2-0.59%-15.6%15553.41-83.07-0.53%+28.7%-0.06%-44.2%
'23/05/0233.75-0.05-0.15%-15.7%15636.48+57.3+0.37%+29.1%-0.52%-44.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。