| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.9 | +0.1 | +0.39% | 2.12% | 26.3 | 26.3 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 129.9萬 | 41 | 1.2張/筆 | 25.98元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 294.5萬 | 183 | 0.6張/筆 | 26.22元 | -0.55 (-2.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.39%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26 | +0.1 | +0.39 | 50 | 129.9 | | | | | | | | | | | '24/04/25 | 25.9 | -0.55 | -2.08 | 112.3 | 294.5 | 31 | 27.6 | 81.6 | 27.7 | 81.05 | 27.5 | -0.55 | -175.8 | 0 | 0 | '24/04/24 | 26.45 | +1.35 | +5.38 | 175.1 | 452.7 | 30 | 17.1 | 76.78 | 17 | 78.54 | 17.3 | +1.76 | +586.7 | 0 | 0 | '24/04/23 | 25.1 | +0.1 | +0.4 | 32.5 | 81.46 | 1 | 3.08 | 2.5 | 3.07 | 2.51 | 3.08 | +0.01 | +100 | 0 | 0 | '24/04/22 | 25 | -0.3 | -1.19 | 70.87 | 179.3 | 14 | 19.8 | 35.58 | 19.8 | 35.64 | 19.9 | +0.06 | +46.43 | 0 | 0 | '24/04/19 | 25.3 | -0.35 | -1.36 | 68.29 | 172.4 | 7 | 10.3 | 17.69 | 10.3 | 17.81 | 10.3 | +0.12 | +171.4 | 0 | 0 | '24/04/18 | 25.65 | +0.45 | +1.79 | 65.91 | 168.5 | 5 | 7.59 | 12.74 | 7.56 | 12.82 | 7.6 | +0.08 | +150 | 0 | 0 | '24/04/17 | 25.2 | +0.1 | +0.4 | 72.35 | 181.9 | 10 | 13.8 | 25.1 | 13.8 | 25.23 | 13.9 | +0.14 | +135 | 0 | 0 | '24/04/16 | 25.1 | -0.35 | -1.38 | 77.47 | 194.7 | 10 | 12.9 | 25.1 | 12.9 | 25.16 | 12.9 | +0.05 | +50 | 0 | 0 | '24/04/15 | 25.45 | -0.15 | -0.59 | 134.9 | 339.9 | 15 | 11.1 | 37.79 | 11.1 | 37.8 | 11.1 | +0.01 | +6.667 | 0 | 0 | '24/04/12 | 25.6 | -0.1 | -0.39 | 77.46 | 197.6 | 8 | 10.3 | 20.42 | 10.3 | 20.43 | 10.3 | 0 | +6.25 | 0 | 0 | '24/04/11 | 25.7 | +0.1 | +0.39 | 57.2 | 147.2 | 4 | 6.99 | 10.28 | 6.98 | 10.32 | 7.01 | +0.04 | +112.5 | 0 | 0 | '24/04/10 | 25.6 | 0 | 0 | 46 | 118.1 | 1 | 2.17 | 2.56 | 2.17 | 2.57 | 2.18 | +0.01 | +100 | 0 | 0 | '24/04/09 | 25.6 | 0 | 0 | 70.72 | 181.1 | 5 | 7.07 | 12.79 | 7.06 | 12.81 | 7.07 | +0.02 | +40 | 0 | 0 | '24/04/08 | 25.6 | -0.4 | -1.54 | 91.22 | 234.9 | 1 | 1.1 | 2.6 | 1.11 | 2.58 | 1.1 | -0.02 | -250 | 0 | 0 | '24/04/03 | 26 | -0.3 | -1.14 | 89.11 | 232.6 | 6 | 6.73 | 15.65 | 6.73 | 15.68 | 6.74 | +0.03 | +50 | 0 | 0 | '24/04/02 | 26.3 | -0.1 | -0.38 | 53.62 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 26.4 | +0.3 | +1.15 | 98.7 | 260.8 | 15 | 15.2 | 39.76 | 15.2 | 39.63 | 15.2 | -0.12 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.1 | -0.9 | -3.33 | 129.2 | 339.5 | 9 | 6.97 | 23.83 | 7.02 | 23.56 | 6.94 | -0.28 | -305.6 | 0 | 0 | '24/03/28 | 27 | +0.3 | +1.12 | 192.6 | 516.9 | 47 | 24.4 | 125.7 | 24.3 | 126.5 | 24.5 | +0.84 | +177.7 | 0 | 0 | '24/03/27 | 26.7 | +1.15 | +4.5 | 501.8 | 1,333 | 96 | 19.1 | 254.2 | 19.1 | 256.7 | 19.3 | +2.52 | +263 | 2 | 0.4 | '24/03/26 | 25.55 | +0.45 | +1.79 | 158.4 | 401.9 | 10 | 6.31 | 25.4 | 6.32 | 25.42 | 6.32 | +0.01 | +10 | 0 | 0 | '24/03/25 | 25.1 | 0 | 0 | 123.9 | 312.4 | 17 | 13.7 | 42.82 | 13.7 | 42.91 | 13.7 | +0.09 | +52.94 | 0 | 0 | '24/03/22 | 25.1 | +0.4 | +1.62 | 163.5 | 409.4 | 19 | 11.6 | 47.51 | 11.6 | 47.69 | 11.6 | +0.18 | +94.74 | 0 | 0 | '24/03/21 | 24.7 | +0.15 | +0.61 | 93.51 | 230.4 | 7 | 7.49 | 17.21 | 7.47 | 17.26 | 7.49 | +0.04 | +64.29 | 2 | 2.14 | '24/03/20 | 24.55 | -0.05 | -0.2 | 97.04 | 239.6 | 19 | 19.6 | 47.02 | 19.6 | 46.92 | 19.6 | -0.1 | -55.26 | 0 | 0 | '24/03/19 | 24.6 | -0.15 | -0.61 | 346.3 | 852.4 | 12 | 3.47 | 29.48 | 3.46 | 29.49 | 3.46 | 0 | +4.167 | 0 | 0 | '24/03/18 | 24.75 | -0.95 | -3.7 | 373.6 | 929.2 | 32 | 8.57 | 79.65 | 8.57 | 79.47 | 8.55 | -0.18 | -56.25 | 0 | 0 | '24/03/15 | 25.7 | -0.75 | -2.84 | 102.2 | 266.1 | 9 | 8.8 | 23.48 | 8.82 | 23.6 | 8.87 | +0.12 | +127.8 | 0 | 0 | '24/03/14 | 26.45 | +0.85 | +3.32 | 270.8 | 706.7 | 73 | 27 | 189.8 | 26.9 | 191.8 | 27.1 | +1.99 | +272.6 | 0 | 0 | '24/03/13 | 25.6 | -0.5 | -1.92 | 206.8 | 533.3 | 21 | 10.2 | 53.86 | 10.1 | 54.12 | 10.1 | +0.25 | +119 | 0 | 0 | '24/03/12 | 26.1 | -0.4 | -1.51 | 213.9 | 559.1 | 6 | 2.8 | 15.68 | 2.81 | 15.68 | 2.8 | 0 | -8.333 | 3 | 1.4 | '24/03/11 | 26.5 | -0.2 | -0.75 | 61.25 | 162.2 | 9 | 14.7 | 23.81 | 14.7 | 23.96 | 14.8 | +0.16 | +172.2 | 0 | 0 | '24/03/08 | 26.7 | -0.4 | -1.48 | 172.7 | 464.2 | 38 | 22 | 102.7 | 22.1 | 102.4 | 22.1 | -0.22 | -59.21 | 0 | 0 | '24/03/07 | 27.1 | +1 | +3.83 | 385.5 | 1,018 | 85 | 22 | 224.2 | 22 | 225.6 | 22.2 | +1.5 | +176.5 | 0 | 0 | '24/03/06 | 26.1 | +0.05 | +0.19 | 159.1 | 414.4 | 12 | 7.54 | 31.22 | 7.53 | 31.36 | 7.57 | +0.14 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.05 | -0.05 | -0.19 | 142.9 | 372.6 | 3 | 2.1 | 7.82 | 2.1 | 7.85 | 2.11 | +0.04 | +116.7 | 0 | 0 | '24/03/04 | 26.1 | -0.45 | -1.69 | 270.6 | 708.1 | 16 | 5.91 | 41.8 | 5.9 | 42.05 | 5.94 | +0.26 | +159.4 | 0 | 0 | '24/03/01 | 26.55 | -0.2 | -0.75 | 91.57 | 244 | 3 | 3.28 | 8.03 | 3.29 | 7.98 | 3.27 | -0.05 | -166.7 | 0 | 0 | '24/02/29 | 26.75 | 0 | 0 | 147 | 394 | 3 | 2.04 | 8.04 | 2.04 | 8.02 | 2.04 | -0.02 | -50 | 0 | 0 | '24/02/27 | 26.75 | -0.65 | -2.37 | 194.4 | 524.4 | 13 | 6.69 | 35.15 | 6.7 | 35.15 | 6.7 | 0 | -3.846 | 0 | 0 | '24/02/26 | 27.4 | -0.1 | -0.36 | 89.54 | 246.5 | 2 | 2.23 | 5.5 | 2.23 | 5.5 | 2.23 | 0 | +25 | 0 | 0 | '24/02/23 | 27.5 | -0.2 | -0.72 | 106 | 293.2 | 13 | 12.3 | 36.01 | 12.3 | 35.85 | 12.2 | -0.16 | -119.2 | 0 | 0 | '24/02/22 | 27.7 | -0.2 | -0.72 | 76.31 | 212.7 | 2 | 2.62 | 5.58 | 2.62 | 5.58 | 2.63 | 0 | +25 | 0 | 0 | '24/02/21 | 27.9 | -0.1 | -0.36 | 96.29 | 270.3 | 1 | 1.04 | 2.78 | 1.03 | 2.8 | 1.04 | +0.02 | +200 | 0 | 0 | '24/02/20 | 28 | -0.3 | -1.06 | 102 | 287.2 | 10 | 9.8 | 28.16 | 9.8 | 28.2 | 9.82 | +0.05 | +50 | 0 | 0 | '24/02/19 | 28.3 | +0.1 | +0.35 | 80.57 | 227.8 | 5 | 6.21 | 14.14 | 6.21 | 14.2 | 6.24 | +0.06 | +130 | 0 | 0 | '24/02/16 | 28.2 | +0.6 | +2.17 | 84.12 | 235 | 1 | 1.19 | 2.75 | 1.17 | 2.8 | 1.19 | +0.04 | +450 | 0 | 0 | '24/02/15 | 27.6 | 0 | 0 | 94.26 | 259.1 | 5 | 5.3 | 13.74 | 5.3 | 13.76 | 5.31 | +0.02 | +50 | 0 | 0 | '24/02/05 | 27.6 | +0.3 | +1.1 | 91.1 | 249.6 | 10 | 11 | 27.3 | 10.9 | 27.44 | 11 | +0.14 | +140 | 0 | 0 | '24/02/02 | 27.3 | 0 | 0 | 72.14 | 197.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 27.3 | +0.05 | +0.18 | 81.68 | 221.3 | 13 | 15.9 | 35.22 | 15.9 | 35.16 | 15.9 | -0.05 | -38.46 | 0 | 0 | '24/01/31 | 27.25 | 0 | 0 | 78.66 | 214.6 | 13 | 16.5 | 35.5 | 16.5 | 35.43 | 16.5 | -0.07 | -53.85 | 0 | 0 | '24/01/30 | 27.25 | -0.05 | -0.18 | 39.56 | 108 | 1 | 2.53 | 2.72 | 2.52 | 2.73 | 2.53 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.3 | -0.1 | -0.36 | 45.3 | 123.7 | 3 | 6.62 | 8.18 | 6.61 | 8.22 | 6.64 | +0.04 | +133.3 | 0 | 0 | '24/01/26 | 27.4 | 0 | 0 | 73.62 | 201.6 | 4 | 5.43 | 10.98 | 5.45 | 11 | 5.46 | +0.02 | +37.5 | 0 | 0 | '24/01/25 | 27.4 | -0.3 | -1.08 | 67.42 | 186.7 | 17 | 25.2 | 47.04 | 25.2 | 47.04 | 25.2 | 0 | -2.941 | 0 | 0 | '24/01/24 | 27.7 | +0.3 | +1.09 | 43.29 | 119.7 | 3 | 6.93 | 8.28 | 6.92 | 8.3 | 6.94 | +0.02 | +83.33 | 0 | 0 | '24/01/23 | 27.4 | +0.15 | +0.55 | 45.44 | 123.9 | 4 | 8.8 | 10.88 | 8.78 | 10.96 | 8.84 | +0.08 | +200 | 0 | 0 | '24/01/22 | 27.25 | +0.05 | +0.18 | 38.84 | 105.9 | 4 | 10.3 | 10.92 | 10.3 | 10.9 | 10.3 | -0.01 | -25 | 0 | 0 | '24/01/19 | 27.2 | -0.05 | -0.18 | 59.03 | 161.3 | 9 | 15.2 | 24.52 | 15.2 | 24.66 | 15.3 | +0.15 | +166.7 | 0 | 0 | '24/01/18 | 27.25 | +0.25 | +0.93 | 21.04 | 57.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 27 | -0.55 | -2 | 136.3 | 369.2 | 5 | 3.67 | 13.62 | 3.69 | 13.5 | 3.66 | -0.12 | -240 | 0 | 0 | '24/01/16 | 27.55 | -0.2 | -0.72 | 28.08 | 77.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 27.75 | +0.25 | +0.91 | 43.02 | 119.4 | 8 | 18.6 | 22.24 | 18.6 | 22.24 | 18.6 | 0 | -6.25 | 0 | 0 | '24/01/12 | 27.5 | +0.25 | +0.92 | 22 | 60.12 | 3 | 13.6 | 8.17 | 13.6 | 8.25 | 13.7 | +0.08 | +266.7 | 0 | 0 | '24/01/11 | 27.25 | +0.1 | +0.37 | 26.04 | 71.15 | 3 | 11.5 | 8.16 | 11.5 | 8.18 | 11.5 | +0.02 | +50 | 0 | 0 | '24/01/10 | 27.15 | -0.2 | -0.73 | 49.43 | 134.3 | 1 | 2.02 | 2.72 | 2.03 | 2.72 | 2.02 | 0 | -50 | 0 | 0 | '24/01/09 | 27.35 | -0.35 | -1.26 | 73.05 | 200.7 | 2 | 2.74 | 5.52 | 2.75 | 5.48 | 2.73 | -0.03 | -150 | 0 | 0 | '24/01/08 | 27.7 | +0.1 | +0.36 | 36 | 100.3 | 6 | 16.7 | 16.7 | 16.7 | 16.77 | 16.7 | +0.06 | +108.3 | 0 | 0 | '24/01/05 | 27.6 | +0.05 | +0.18 | 48.33 | 133.4 | 1 | 2.07 | 2.76 | 2.07 | 2.78 | 2.08 | +0.02 | +200 | 0 | 0 | '24/01/04 | 27.55 | -0.15 | -0.54 | 102.1 | 281.9 | 4 | 3.92 | 11.08 | 3.93 | 11.07 | 3.93 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.7 | -0.4 | -1.42 | 129.2 | 358.5 | 11 | 8.51 | 30.32 | 8.46 | 30.6 | 8.53 | +0.28 | +250 | 0 | 0 | '24/01/02 | 28.1 | 0 | 0 | 48.16 | 135.2 | 1 | 2.08 | 2.84 | 2.1 | 2.85 | 2.11 | 0 | +50 | 0 | 0 | '23/12/29 | 28.1 | +0.05 | +0.18 | 61.06 | 171.9 | 4 | 6.55 | 11.27 | 6.56 | 11.3 | 6.57 | +0.02 | +62.5 | 0 | 0 | '23/12/28 | 28.05 | +0.15 | +0.54 | 83.39 | 234.2 | 7 | 8.39 | 19.64 | 8.38 | 19.68 | 8.4 | +0.04 | +57.14 | 0 | 0 | '23/12/27 | 27.9 | +0.1 | +0.36 | 63.06 | 176.5 | 6 | 9.52 | 16.81 | 9.53 | 16.78 | 9.51 | -0.03 | -50 | 0 | 0 | '23/12/26 | 27.8 | +0.05 | +0.18 | 95.01 | 264.1 | 6 | 6.32 | 16.64 | 6.3 | 16.73 | 6.33 | +0.08 | +141.7 | 0 | 0 | '23/12/25 | 27.75 | -0.1 | -0.36 | 56.52 | 157.3 | 9 | 15.9 | 25 | 15.9 | 25.08 | 15.9 | +0.08 | +88.89 | 0 | 0 | '23/12/22 | 27.85 | -0.05 | -0.18 | 68.16 | 190.6 | 6 | 8.8 | 16.77 | 8.8 | 16.75 | 8.79 | -0.02 | -41.67 | 0 | 0 | '23/12/21 | 27.9 | -0.2 | -0.71 | 60.49 | 169.6 | 7 | 11.6 | 19.58 | 11.5 | 19.6 | 11.6 | +0.02 | +21.43 | 0 | 0 | '23/12/20 | 28.1 | +1 | +3.69 | 215.8 | 602.5 | 87 | 40.3 | 242.6 | 40.3 | 243 | 40.3 | +0.35 | +40.23 | 0 | 0 | '23/12/19 | 27.1 | -1.25 | -4.41 | 561.6 | 1,552 | 45 | 8.01 | 124.5 | 8.02 | 125.2 | 8.07 | +0.67 | +148.9 | 0 | 0 | '23/12/18 | 28.35 | -0.55 | -1.9 | 301.8 | 864.3 | 22 | 7.29 | 62.88 | 7.27 | 63.1 | 7.3 | +0.22 | +102.3 | 0 | 0 | '23/12/15 | 28.9 | -0.05 | -0.17 | 147.5 | 427.2 | 10 | 6.78 | 28.97 | 6.78 | 28.96 | 6.78 | -0.01 | -10 | 0 | 0 | '23/12/14 | 28.95 | -0.05 | -0.17 | 110.7 | 320.9 | 10 | 9.03 | 29.02 | 9.04 | 28.96 | 9.02 | -0.06 | -60 | 0 | 0 | '23/12/13 | 29 | +0.35 | +1.22 | 197.6 | 572.8 | 31 | 15.7 | 89.74 | 15.7 | 90.06 | 15.7 | +0.32 | +101.6 | 0 | 0 | '23/12/12 | 28.65 | -0.25 | -0.87 | 117.4 | 338.9 | 19 | 16.2 | 54.96 | 16.2 | 54.86 | 16.2 | -0.1 | -55.26 | 0 | 0 | '23/12/11 | 28.9 | -0.35 | -1.2 | 106.6 | 308.4 | 3 | 2.81 | 8.73 | 2.83 | 8.68 | 2.81 | -0.05 | -166.7 | 0 | 0 | '23/12/08 | 29.25 | 0 | 0 | 108.8 | 318.3 | 9 | 8.27 | 26.33 | 8.27 | 26.32 | 8.27 | 0 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.25 | +0.15 | +0.52 | 94.61 | 275.9 | 17 | 18 | 49.54 | 18 | 49.52 | 17.9 | -0.02 | -11.76 | 0 | 0 | '23/12/06 | 29.1 | -0.2 | -0.68 | 160.5 | 468.9 | 13 | 8.1 | 38.13 | 8.13 | 37.84 | 8.07 | -0.29 | -223.1 | 0 | 0 | '23/12/05 | 29.3 | -0.6 | -2.01 | 245.5 | 726.1 | 35 | 14.3 | 103.8 | 14.3 | 103.4 | 14.2 | -0.39 | -111.4 | 0 | 0 | '23/12/04 | 29.9 | +1.05 | +3.64 | 514.8 | 1,520 | 121 | 23.5 | 355.5 | 23.4 | 357.3 | 23.5 | +1.84 | +152.1 | 0 | 0 | '23/12/01 | 28.85 | +0.2 | +0.7 | 117.1 | 336.9 | 10 | 8.54 | 28.57 | 8.48 | 28.78 | 8.54 | +0.2 | +205 | 0 | 0 | '23/11/30 | 28.65 | +0.1 | +0.35 | 185.2 | 529 | 17 | 9.18 | 48.42 | 9.15 | 48.59 | 9.19 | +0.16 | +97.06 | 0 | 0 | '23/11/29 | 28.55 | +0.3 | +1.06 | 95.92 | 272.6 | 12 | 12.5 | 34.04 | 12.5 | 34.2 | 12.5 | +0.16 | +133.3 | 0 | 0 | '23/11/28 | 28.25 | +0.1 | +0.36 | 102.7 | 290.2 | 6 | 5.84 | 16.92 | 5.83 | 16.98 | 5.85 | +0.07 | +116.7 | 0 | 0 | '23/11/27 | 28.15 | -0.3 | -1.05 | 100.6 | 284.4 | 4 | 3.97 | 11.32 | 3.98 | 11.3 | 3.97 | -0.02 | -50 | 0 | 0 | '23/11/24 | 28.45 | -0.2 | -0.7 | 207.9 | 590 | 30 | 14.4 | 84.92 | 14.4 | 85.47 | 14.5 | +0.55 | +183.3 | 0 | 0 | '23/11/23 | 28.65 | -0.05 | -0.17 | 159.3 | 458.2 | 5 | 3.14 | 14.36 | 3.13 | 14.38 | 3.14 | +0.02 | +40 | 0 | 0 | '23/11/22 | 28.7 | +0.25 | +0.88 | 161.6 | 461.8 | 11 | 6.81 | 31.32 | 6.78 | 31.53 | 6.83 | +0.22 | +195.5 | 0 | 0 | '23/11/21 | 28.45 | 0 | 0 | 85.03 | 242 | 4 | 4.7 | 11.38 | 4.7 | 11.39 | 4.71 | +0.02 | +37.5 | 0 | 0 | '23/11/20 | 28.45 | -0.05 | -0.18 | 53.6 | 152.7 | 1 | 1.87 | 2.84 | 1.86 | 2.85 | 1.87 | +0.01 | +100 | 0 | 0 | '23/11/17 | 28.5 | +0.1 | +0.35 | 63.97 | 181.8 | 1 | 1.56 | 2.85 | 1.57 | 2.84 | 1.56 | 0 | -50 | 0 | 0 | '23/11/16 | 28.4 | +0.25 | +0.89 | 45.24 | 128.1 | 5 | 11.1 | 14.1 | 11 | 14.23 | 11.1 | +0.13 | +260 | 0 | 0 | '23/11/15 | 28.15 | +0.15 | +0.54 | 116.7 | 328.5 | 5 | 4.29 | 14.08 | 4.28 | 14.14 | 4.31 | +0.07 | +140 | 0 | 0 | '23/11/14 | 28 | +0.05 | +0.18 | 54.03 | 151.3 | 2 | 3.7 | 5.62 | 3.71 | 5.6 | 3.7 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.95 | -0.05 | -0.18 | 40 | 112.3 | 4 | 10 | 11.3 | 10.1 | 11.26 | 10 | -0.04 | -112.5 | 0 | 0 | '23/11/10 | 28 | -0.15 | -0.53 | 189 | 532.5 | 70 | 37 | 196.9 | 37 | 197.7 | 37.1 | +0.78 | +110.7 | 0 | 0 | '23/11/09 | 28.15 | -0.05 | -0.18 | 60.06 | 169.4 | 6 | 9.99 | 16.9 | 9.98 | 16.9 | 9.98 | +0.01 | +16.67 | 0 | 0 | '23/11/08 | 28.2 | -0.15 | -0.53 | 49.57 | 140.3 | 1 | 2.02 | 2.84 | 2.02 | 2.82 | 2.01 | -0.02 | -150 | 0 | 0 | '23/11/07 | 28.35 | -0.15 | -0.53 | 45 | 127.9 | 9 | 20 | 25.67 | 20.1 | 25.63 | 20 | -0.04 | -44.44 | 0 | 0 | '23/11/06 | 28.5 | -0.05 | -0.18 | 151.2 | 432 | 44 | 29.1 | 125.5 | 29 | 126.2 | 29.2 | +0.72 | +164.8 | 0 | 0 | '23/11/03 | 28.55 | +0.05 | +0.18 | 59.16 | 168.8 | 3 | 5.07 | 8.56 | 5.07 | 8.57 | 5.08 | +0.01 | +33.33 | 0 | 0 | '23/11/02 | 28.5 | +0.3 | +1.06 | 35.51 | 101.2 | 8 | 22.5 | 22.77 | 22.5 | 22.86 | 22.6 | +0.08 | +106.2 | 0 | 0 | '23/11/01 | 28.2 | -0.15 | -0.53 | 48.15 | 136.2 | 6 | 12.5 | 16.94 | 12.4 | 16.95 | 12.5 | +0.02 | +25 | 0 | 0 | '23/10/31 | 28.35 | -0.55 | -1.9 | 73.04 | 209.9 | 11 | 15.1 | 31.64 | 15.1 | 31.46 | 15 | -0.18 | -163.6 | 0 | 0 | '23/10/30 | 28.9 | +0.1 | +0.35 | 122.2 | 350.4 | 20 | 16.4 | 56.97 | 16.3 | 57.62 | 16.4 | +0.65 | +325 | 0 | 0 | '23/10/27 | 28.8 | -0.2 | -0.69 | 33.25 | 96.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 29 | -0.05 | -0.17 | 326.4 | 967.2 | 134 | 41.1 | 396.6 | 41 | 395.9 | 40.9 | -0.67 | -50 | 0 | 0 | '23/10/25 | 29.05 | +1.4 | +5.06 | 277.5 | 795 | 26 | 9.37 | 73.94 | 9.3 | 74.67 | 9.39 | +0.72 | +278.8 | 0 | 0 | '23/10/24 | 27.65 | -0.65 | -2.3 | 330.6 | 914.9 | 25 | 7.56 | 69.2 | 7.56 | 69.21 | 7.56 | 0 | +2 | 0 | 0 | '23/10/23 | 28.3 | 0 | 0 | 89.23 | 252.5 | 8 | 8.97 | 22.7 | 8.99 | 22.75 | 9.01 | +0.05 | +62.5 | 0 | 0 | '23/10/20 | 28.3 | -0.25 | -0.88 | 67.2 | 190 | 12 | 17.9 | 33.96 | 17.9 | 33.91 | 17.8 | -0.04 | -37.5 | 0 | 0 | '23/10/19 | 28.55 | 0 | 0 | 57.11 | 163.4 | 9 | 15.8 | 25.83 | 15.8 | 25.78 | 15.8 | -0.05 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.55 | -0.55 | -1.89 | 120.8 | 346.2 | 15 | 12.4 | 43 | 12.4 | 43.28 | 12.5 | +0.28 | +186.7 | 0 | 0 | '23/10/17 | 29.1 | -0.25 | -0.85 | 82.4 | 239.7 | 4 | 4.85 | 11.62 | 4.85 | 11.52 | 4.8 | -0.1 | -250 | 0 | 0 | '23/10/16 | 29.35 | -0.35 | -1.18 | 36.44 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 29.7 | -0.3 | -1 | 69.39 | 207.5 | 19 | 27.4 | 57.06 | 27.5 | 56.99 | 27.5 | -0.08 | -39.47 | 0 | 0 | '23/10/12 | 30 | +0.8 | +2.74 | 179.9 | 538.8 | 40 | 22.2 | 119.6 | 22.2 | 120 | 22.3 | +0.44 | +110 | 0 | 0 | '23/10/11 | 29.2 | -0.75 | -2.5 | 119.5 | 352.7 | 11 | 9.21 | 32.51 | 9.22 | 32.8 | 9.3 | +0.29 | +263.6 | 0 | 0 | '23/10/06 | 29.95 | +0.15 | +0.5 | 51.64 | 154.7 | 2 | 3.87 | 6 | 3.88 | 5.98 | 3.87 | -0.02 | -100 | 0 | 0 | '23/10/05 | 29.8 | -0.1 | -0.33 | 184.4 | 550.7 | 21 | 11.4 | 62.81 | 11.4 | 62.86 | 11.4 | +0.06 | +26.19 | 0 | 0 | '23/10/04 | 29.9 | -0.3 | -0.99 | 101.1 | 303.7 | 15 | 14.8 | 45.1 | 14.9 | 45.14 | 14.9 | +0.04 | +30 | 0 | 0 | '23/10/03 | 30.2 | 0 | 0 | 65.28 | 197.4 | 5 | 7.66 | 15.1 | 7.65 | 15.15 | 7.67 | +0.04 | +90 | 0 | 0 | '23/10/02 | 30.2 | +0.15 | +0.5 | 88 | 266.1 | 5 | 5.68 | 15.1 | 5.67 | 15.18 | 5.7 | +0.08 | +160 | 0 | 0 | '23/09/28 | 30.05 | -0.3 | -0.99 | 87.85 | 265.8 | 11 | 12.5 | 33.24 | 12.5 | 33.41 | 12.6 | +0.18 | +159.1 | 0 | 0 | '23/09/27 | 30.35 | +0.05 | +0.17 | 41.03 | 124.8 | 2 | 4.87 | 6.08 | 4.87 | 6.1 | 4.89 | +0.03 | +150 | 0 | 0 | '23/09/26 | 30.3 | -0.1 | -0.33 | 49.61 | 150.9 | 3 | 6.05 | 9.13 | 6.05 | 9.11 | 6.04 | -0.02 | -66.67 | 0 | 0 | '23/09/25 | 30.4 | 0 | 0 | 46.23 | 141 | 1 | 2.16 | 3.05 | 2.16 | 3.04 | 2.16 | -0.01 | -100 | 0 | 0 | '23/09/22 | 30.4 | +0.4 | +1.33 | 147.2 | 445.3 | 25 | 17 | 75.41 | 16.9 | 75.81 | 17 | +0.4 | +160 | 0 | 0 | '23/09/21 | 30 | -0.4 | -1.32 | 98.85 | 297.2 | 6 | 6.07 | 18.04 | 6.07 | 18.06 | 6.08 | +0.02 | +25 | 0 | 0 | '23/09/20 | 30.4 | -0.15 | -0.49 | 95.02 | 289.4 | 5 | 5.26 | 15.24 | 5.27 | 15.24 | 5.27 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.55 | -0.45 | -1.45 | 89.12 | 274.5 | 1 | 1.12 | 3.06 | 1.11 | 3.09 | 1.13 | +0.03 | +300 | 0 | 0 | '23/09/18 | 31 | +0.15 | +0.49 | 92 | 286.4 | 8 | 8.7 | 24.94 | 8.71 | 24.99 | 8.73 | +0.05 | +56.25 | 0 | 0 | '23/09/15 | 30.85 | -0.4 | -1.28 | 82.49 | 255.3 | 9 | 10.9 | 27.9 | 10.9 | 27.92 | 10.9 | +0.02 | +22.22 | 0 | 0 | '23/09/14 | 31.25 | +0.4 | +1.3 | 115.6 | 360.3 | 12 | 10.4 | 37.33 | 10.4 | 37.4 | 10.4 | +0.07 | +58.33 | 0 | 0 | '23/09/13 | 30.85 | +0.25 | +0.82 | 44.83 | 138.2 | 5 | 11.2 | 15.4 | 11.1 | 15.41 | 11.1 | +0.01 | +20 | 0 | 0 | '23/09/12 | 30.6 | -0.1 | -0.33 | 102.1 | 313 | 8 | 7.84 | 24.47 | 7.82 | 24.5 | 7.83 | +0.03 | +43.75 | 0 | 0 | '23/09/11 | 30.7 | -0.9 | -2.85 | 216.1 | 669.7 | 35 | 16.2 | 108.9 | 16.3 | 108.5 | 16.2 | -0.42 | -120 | 0 | 0 | '23/09/08 | 31.6 | -0.05 | -0.16 | 93.69 | 296.5 | 6 | 6.4 | 18.96 | 6.39 | 19.01 | 6.41 | +0.05 | +83.33 | 0 | 0 | '23/09/07 | 31.65 | -0.15 | -0.47 | 92.27 | 293.4 | 17 | 18.4 | 54.12 | 18.4 | 54.14 | 18.4 | +0.02 | +11.76 | 0 | 0 | '23/09/06 | 31.8 | -0.4 | -1.24 | 178.3 | 571.9 | 13 | 7.29 | 41.7 | 7.29 | 41.82 | 7.31 | +0.12 | +88.46 | 0 | 0 | '23/09/05 | 32.2 | -0.15 | -0.46 | 228.3 | 735.2 | 15 | 6.57 | 48.23 | 6.56 | 48.4 | 6.58 | +0.18 | +116.7 | 0 | 0 | '23/09/04 | 32.35 | +0.15 | +0.47 | 716 | 2,318 | 149 | 20.8 | 483 | 20.8 | 482.2 | 20.8 | -0.86 | -57.38 | 2 | 0.28 | '23/09/01 | 32.2 | +1.2 | +3.87 | 651.6 | 2,085 | 142 | 21.8 | 450.3 | 21.6 | 455.6 | 21.8 | +5.32 | +374.3 | 0 | 0 | '23/08/31 | 31 | -0.1 | -0.32 | 92.31 | 286.7 | 8 | 8.67 | 24.76 | 8.64 | 24.97 | 8.71 | +0.21 | +268.7 | 0 | 0 | '23/08/30 | 31.1 | +0.85 | +2.81 | 122 | 377.4 | 11 | 9.01 | 33.82 | 8.96 | 34.06 | 9.02 | +0.24 | +213.6 | 0 | 0 | '23/08/29 | 30.25 | 0 | 0 | 79.05 | 240.1 | 7 | 8.86 | 21.18 | 8.82 | 21.31 | 8.88 | +0.13 | +185.7 | 0 | 0 | '23/08/28 | 30.25 | -1 | -3.2 | 199.5 | 611.5 | 10 | 5.01 | 30.8 | 5.04 | 30.46 | 4.98 | -0.34 | -335 | 0 | 0 | '23/08/25 | 31.25 | -0.15 | -0.48 | 104.2 | 326.2 | 15 | 14.4 | 46.74 | 14.3 | 47.1 | 14.4 | +0.35 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.4 | -0.3 | -0.95 | 677.7 | 2,168 | 221 | 32.6 | 707.3 | 32.6 | 703.5 | 32.5 | -3.72 | -168.1 | 0 | 0 | '23/08/23 | 31.7 | +1.2 | +3.93 | 738.9 | 2,348 | 194 | 26.3 | 615.1 | 26.2 | 618.1 | 26.3 | +2.94 | +151.5 | 0 | 0 | '23/08/22 | 30.5 | -0.25 | -0.81 | 97.78 | 299.6 | 8 | 8.18 | 24.54 | 8.19 | 24.48 | 8.17 | -0.06 | -68.75 | 0 | 0 | '23/08/21 | 30.75 | -0.25 | -0.81 | 140.1 | 433 | 38 | 27.1 | 117.4 | 27.1 | 117.7 | 27.2 | +0.21 | +55.26 | 0 | 0 | '23/08/18 | 31 | -0.75 | -2.36 | 196.4 | 620 | 34 | 17.3 | 107.5 | 17.3 | 106.7 | 17.2 | -0.8 | -235.3 | 0 | 0 | '23/08/17 | 31.75 | -0.4 | -1.24 | 588.6 | 1,876 | 105 | 17.8 | 334.5 | 17.8 | 334.8 | 17.8 | +0.29 | +27.62 | 0 | 0 | '23/08/16 | 32.15 | +1.4 | +4.55 | 749.5 | 2,369 | 201 | 26.8 | 630.7 | 26.6 | 631.9 | 26.7 | +1.2 | +59.45 | 0 | 0 | '23/08/15 | 30.75 | +1.55 | +5.31 | 457 | 1,396 | 235 | 51.4 | 713.4 | 51.1 | 719.3 | 51.5 | +5.94 | +252.6 | 0 | 0 | '23/08/14 | 29.2 | -0.8 | -2.67 | 201.5 | 584.2 | 21 | 10.4 | 61.27 | 10.5 | 61.14 | 10.5 | -0.12 | -59.52 | 0 | 0 | '23/08/11 | 30 | -0.25 | -0.83 | 118.8 | 358.1 | 10 | 8.42 | 30.14 | 8.42 | 30.22 | 8.44 | +0.08 | +80 | 0 | 0 | '23/08/10 | 30.25 | -0.55 | -1.79 | 185.4 | 561.9 | 27 | 14.6 | 81.78 | 14.6 | 82.22 | 14.6 | +0.44 | +161.1 | 0 | 0 | '23/08/09 | 30.8 | -0.55 | -1.75 | 132.7 | 411 | 9 | 6.78 | 27.96 | 6.8 | 27.81 | 6.77 | -0.14 | -161.1 | 0 | 0 | '23/08/08 | 31.35 | +0.05 | +0.16 | 115 | 360.1 | 18 | 15.6 | 56.35 | 15.6 | 56.52 | 15.7 | +0.18 | +97.22 | 0 | 0 | '23/08/07 | 31.3 | -0.05 | -0.16 | 148.3 | 462.3 | 19 | 12.8 | 59.08 | 12.8 | 59.44 | 12.9 | +0.36 | +192.1 | 0 | 0 | '23/08/04 | 31.35 | +0.2 | +0.64 | 170.3 | 530 | 60 | 35.2 | 186.5 | 35.2 | 186.5 | 35.2 | +0.04 | +7.5 | 0 | 0 | '23/08/02 | 31.15 | -0.4 | -1.27 | 203.1 | 634.5 | 4 | 1.97 | 12.5 | 1.97 | 12.54 | 1.98 | +0.04 | +100 | 0 | 0 | '23/08/01 | 31.55 | -0.1 | -0.32 | 185.3 | 585 | 11 | 5.94 | 34.87 | 5.96 | 34.72 | 5.94 | -0.14 | -131.8 | 0 | 0 | '23/07/31 | 31.65 | -0.55 | -1.71 | 386.4 | 1,228 | 36 | 9.32 | 114.8 | 9.35 | 114.5 | 9.33 | -0.26 | -72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.2 | -0.1 | -0.31 | 147.2 | 473 | 14 | 9.51 | 44.96 | 9.5 | 45.08 | 9.53 | +0.12 | +89.29 | 0 | 0 | '23/07/27 | 32.3 | +0.3 | +0.94 | 116.7 | 376.7 | 24 | 20.6 | 77.47 | 20.6 | 77.46 | 20.6 | -0.01 | -4.167 | 0 | 0 | '23/07/26 | 32 | -0.05 | -0.16 | 153.6 | 492.6 | 15 | 9.76 | 48.13 | 9.77 | 48.12 | 9.77 | -0.02 | -13.33 | 0 | 0 | '23/07/25 | 32.05 | +0.05 | +0.16 | 173.8 | 558.4 | 13 | 7.48 | 41.74 | 7.48 | 41.8 | 7.48 | +0.05 | +38.46 | 0 | 0 | '23/07/24 | 32 | -0.4 | -1.23 | 166.4 | 534.6 | 14 | 8.41 | 44.92 | 8.4 | 45.17 | 8.45 | +0.26 | +182.1 | 0 | 0 | '23/07/21 | 32.4 | +0.1 | +0.31 | 213.4 | 687.6 | 50 | 23.4 | 160.9 | 23.4 | 160.8 | 23.4 | -0.01 | -2 | 0 | 0 | '23/07/20 | 32.3 | +0.55 | +1.73 | 103.3 | 332.4 | 10 | 9.68 | 32.16 | 9.68 | 32.28 | 9.71 | +0.12 | +115 | 0 | 0 | '23/07/19 | 31.75 | -0.6 | -1.85 | 253.3 | 814.4 | 27 | 10.7 | 86.86 | 10.7 | 87.22 | 10.7 | +0.36 | +133.3 | 0 | 0 | '23/07/18 | 32.35 | -1.15 | -3.43 | 274.3 | 896.8 | 31 | 11.3 | 101.4 | 11.3 | 101.8 | 11.4 | +0.36 | +117.7 | 0 | 0 | '23/07/17 | 33.5 | +0.05 | +0.15 | 381.7 | 1,279 | 60 | 15.7 | 200.5 | 15.7 | 201 | 15.7 | +0.56 | +92.5 | 0 | 0 | '23/07/14 | 33.45 | -0.25 | -0.74 | 351.7 | 1,176 | 58 | 16.5 | 193.5 | 16.5 | 194.5 | 16.5 | +1.04 | +179.3 | 0 | 0 | '23/07/13 | 33.7 | 0 | 0 | 1,417 | 4,842 | 304 | 21.4 | 1,039 | 21.5 | 1,039 | 21.5 | -0.5 | -16.61 | 1 | 0.07 | '23/07/12 | 33.7 | +1.55 | +4.82 | 866.8 | 2,880 | 171 | 19.7 | 560.4 | 19.5 | 569.1 | 19.8 | +8.74 | +510.8 | 1 | 0.12 | '23/07/11 | 32.15 | +0.3 | +0.94 | 208.7 | 663.9 | 28 | 13.4 | 88.3 | 13.3 | 89.29 | 13.4 | +0.99 | +353.6 | 0 | 0 | '23/07/10 | 31.85 | -0.25 | -0.78 | 312.9 | 998.7 | 33 | 10.5 | 105.5 | 10.6 | 105.7 | 10.6 | +0.21 | +63.64 | 0 | 0 | '23/07/07 | 32.1 | -0.9 | -2.73 | 438 | 1,413 | 66 | 15.1 | 212.7 | 15.1 | 214.3 | 15.2 | +1.64 | +249.2 | 0 | 0 | '23/07/06 | 33 | +0.45 | +1.38 | 264.6 | 871.3 | 19 | 7.18 | 62.6 | 7.18 | 62.6 | 7.18 | 0 | 0 | 0 | 0 | '23/07/05 | 32.55 | -0.75 | -2.25 | 537.6 | 1,757 | 77 | 14.3 | 252.7 | 14.4 | 251.5 | 14.3 | -1.2 | -156.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 33.3 | -0.45 | -1.33 | 275.5 | 919.4 | 17 | 6.17 | 56.81 | 6.18 | 56.96 | 6.2 | +0.16 | +91.18 | 0 | 0 | '23/07/03 | 33.75 | +0.05 | +0.15 | 390.6 | 1,322 | 25 | 6.4 | 84.46 | 6.39 | 85 | 6.43 | +0.54 | +214 | 0 | 0 | '23/06/30 | 33.7 | -0.05 | -0.15 | 120.8 | 407.8 | 10 | 8.28 | 33.76 | 8.28 | 33.73 | 8.27 | -0.04 | -35 | 0 | 0 | '23/06/29 | 33.75 | 0 | 0 | 338.9 | 1,149 | 31 | 9.15 | 105.1 | 9.15 | 105.2 | 9.15 | +0.08 | +25.81 | 2 | 0.59 | '23/06/28 | 36.25 | +0.9 | +2.55 | 878.6 | 3,158 | 53 | 6.03 | 190 | 6.01 | 191.5 | 6.06 | +1.57 | +296.2 | 0 | 0 | '23/06/27 | 35.35 | -0.45 | -1.26 | 353.8 | 1,258 | 36 | 10.2 | 128.7 | 10.2 | 128.1 | 10.2 | -0.6 | -168.1 | 0 | 0 | '23/06/26 | 35.8 | -0.7 | -1.92 | 380.7 | 1,371 | 6 | 1.58 | 21.71 | 1.58 | 21.58 | 1.57 | -0.13 | -216.7 | 0 | 0 | '23/06/21 | 36.5 | +0.3 | +0.83 | 318.3 | 1,160 | 23 | 7.23 | 83.75 | 7.22 | 83.83 | 7.23 | +0.08 | +34.78 | 0 | 0 | '23/06/20 | 36.2 | -0.5 | -1.36 | 383.4 | 1,389 | 78 | 20.3 | 282.5 | 20.3 | 282.9 | 20.4 | +0.42 | +53.21 | 0 | 0 | '23/06/19 | 36.7 | +0.1 | +0.27 | 897.3 | 3,315 | 305 | 34 | 1,127 | 34 | 1,127 | 34 | +0.46 | +15.25 | 1 | 0.11 | '23/06/16 | 36.6 | +0.95 | +2.66 | 1,085 | 3,991 | 257 | 23.7 | 944.5 | 23.7 | 946.3 | 23.7 | +1.76 | +68.68 | 1 | 0.09 | '23/06/15 | 35.65 | -0.45 | -1.25 | 463.1 | 1,659 | 79 | 17.1 | 284.5 | 17.2 | 283.8 | 17.1 | -0.66 | -83.54 | 0 | 0 | '23/06/14 | 36.1 | -0.1 | -0.28 | 286.8 | 1,038 | 34 | 11.9 | 123.1 | 11.9 | 123.7 | 11.9 | +0.58 | +172.1 | 0 | 0 | '23/06/13 | 36.2 | +0.2 | +0.56 | 345.9 | 1,255 | 43 | 12.4 | 156.2 | 12.4 | 156 | 12.4 | -0.2 | -45.35 | 0 | 0 | '23/06/12 | 36 | -0.75 | -2.04 | 620.3 | 2,240 | 73 | 11.8 | 263.6 | 11.8 | 264.6 | 11.8 | +1.05 | +143.8 | 0 | 0 | '23/06/09 | 36.75 | +0.55 | +1.52 | 2,710 | 10,036 | 627 | 23.1 | 2,323 | 23.1 | 2,321 | 23.1 | -2.79 | -44.5 | 5 | 0.18 | '23/06/08 | 36.2 | -1.15 | -3.08 | 2,208 | 8,081 | 773 | 35 | 2,826 | 35 | 2,827 | 35 | +0.9 | +11.71 | 0 | 0 | '23/06/07 | 37.35 | +2.5 | +7.17 | 3,395 | 12,511 | 606 | 17.9 | 2,219 | 17.7 | 2,245 | 17.9 | +26.46 | +436.6 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.85 | -0.4 | -1.13 | 279.7 | 982.1 | 49 | 17.5 | 172.3 | 17.5 | 172.3 | 17.5 | 0 | -1.02 | 0 | 0 | '23/06/05 | 35.25 | +0.05 | +0.14 | 1,173 | 4,159 | 258 | 22 | 915.9 | 22 | 914.8 | 22 | -1.19 | -46.12 | 1 | 0.09 | '23/06/02 | 35.2 | +0.9 | +2.62 | 540.3 | 1,887 | 108 | 20 | 374.9 | 19.9 | 378.5 | 20.1 | +3.61 | +334.3 | 0 | 0 | '23/06/01 | 34.3 | -0.05 | -0.15 | 311.6 | 1,069 | 66 | 21.2 | 226.2 | 21.2 | 227.1 | 21.2 | +0.84 | +127.3 | 0 | 0 | '23/05/31 | 34.35 | +0.1 | +0.29 | 219.2 | 757 | 21 | 9.58 | 72.61 | 9.59 | 72.76 | 9.61 | +0.14 | +66.67 | 0 | 0 | '23/05/30 | 34.25 | -0.35 | -1.01 | 268.7 | 921.7 | 15 | 5.58 | 51.39 | 5.58 | 51.53 | 5.59 | +0.14 | +93.33 | 0 | 0 | '23/05/29 | 34.6 | -0.05 | -0.14 | 295.4 | 1,025 | 19 | 6.43 | 65.88 | 6.43 | 66.2 | 6.46 | +0.33 | +173.7 | 0 | 0 | '23/05/26 | 34.65 | -0.8 | -2.26 | 594.5 | 2,069 | 88 | 14.8 | 307.1 | 14.8 | 305.9 | 14.8 | -1.21 | -137.5 | 0 | 0 | '23/05/25 | 35.45 | +0.35 | +1 | 2,202 | 7,830 | 443 | 20.1 | 1,574 | 20.1 | 1,575 | 20.1 | +0.57 | +12.75 | 1 | 0.05 | '23/05/24 | 35.1 | +2.3 | +7.01 | 1,150 | 3,978 | 237 | 20.6 | 808.3 | 20.3 | 820.5 | 20.6 | +12.19 | +514.3 | 0 | 0 | '23/05/23 | 32.8 | +0.75 | +2.34 | 242.6 | 792.8 | 56 | 23.1 | 182 | 23 | 183 | 23.1 | +0.98 | +175 | 0 | 0 | '23/05/22 | 32.05 | +0.15 | +0.47 | 171.2 | 545.1 | 23 | 13.4 | 73.32 | 13.5 | 73.6 | 13.5 | +0.28 | +119.6 | 0 | 0 | '23/05/19 | 31.9 | 0 | 0 | 157.4 | 500.9 | 6 | 3.81 | 19.08 | 3.81 | 19.12 | 3.82 | +0.04 | +66.67 | 0 | 0 | '23/05/18 | 31.9 | -0.25 | -0.78 | 135.9 | 436.5 | 5 | 3.68 | 16.12 | 3.69 | 16.19 | 3.71 | +0.06 | +130 | 0 | 0 | '23/05/17 | 32.15 | +0.5 | +1.58 | 93.9 | 301.8 | 4 | 4.26 | 12.78 | 4.23 | 12.86 | 4.26 | +0.08 | +212.5 | 0 | 0 | '23/05/16 | 31.65 | -0.2 | -0.63 | 331.6 | 1,045 | 112 | 33.8 | 349.1 | 33.4 | 356.5 | 34.1 | +7.42 | +662.5 | 0 | 0 | '23/05/15 | 31.85 | -0.4 | -1.24 | 119.7 | 381.7 | 12 | 10 | 38.25 | 10 | 38.26 | 10 | +0.01 | +8.333 | 0 | 0 | '23/05/12 | 32.25 | +0.45 | +1.42 | 146.5 | 467.4 | 16 | 10.9 | 50.9 | 10.9 | 51.26 | 11 | +0.36 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.8 | -0.6 | -1.85 | 270.3 | 862.5 | 14 | 5.18 | 44.8 | 5.19 | 44.9 | 5.21 | +0.1 | +71.43 | 0 | 0 | '23/05/10 | 32.4 | +0.05 | +0.15 | 132.4 | 429.1 | 41 | 31 | 132.8 | 31 | 133.1 | 31 | +0.24 | +59.76 | 0 | 0 | '23/05/09 | 32.35 | -0.9 | -2.71 | 398.1 | 1,283 | 121 | 30.4 | 386.1 | 30.1 | 392.5 | 30.6 | +6.38 | +527.3 | 0 | 0 | '23/05/08 | 33.25 | -0.35 | -1.04 | 394.6 | 1,302 | 110 | 27.9 | 360.2 | 27.7 | 364.9 | 28 | +4.68 | +425.9 | 0 | 0 | '23/05/05 | 33.6 | +0.2 | +0.6 | 167.2 | 562.2 | 13 | 7.77 | 43.62 | 7.76 | 43.77 | 7.78 | +0.16 | +119.2 | 0 | 0 | '23/05/04 | 33.4 | -0.15 | -0.45 | 253.6 | 847.8 | 74 | 29.2 | 247.2 | 29.2 | 247.9 | 29.2 | +0.7 | +93.92 | 0 | 0 | '23/05/03 | 33.55 | -0.2 | -0.59 | 90.41 | 303.2 | 8 | 8.85 | 26.74 | 8.82 | 26.86 | 8.86 | +0.12 | +156.2 | 0 | 0 | '23/05/02 | 33.75 | -0.05 | -0.15 | 113.1 | 383.7 | 5 | 4.42 | 16.86 | 4.39 | 16.98 | 4.43 | +0.12 | +250 | 0 | 0 | '23/04/28 | 33.8 | +0.45 | +1.35 | 102.1 | 345.8 | 5 | 4.9 | 16.93 | 4.9 | 16.92 | 4.89 | -0.02 | -40 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|