≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / K線比較(日)

3504 揚明光

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5755.9+1.1+1.97%3.04%56.857.355.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5993,391萬4801.25張/筆56.612.281425-15.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1876,769萬9471.25張/筆57.01+0.5 (+0.9%)

連續漲跌: 連3漲  ( +5.6元 / +10.89%)

財報評分: 最新43分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 揚明光連三季獲利 前三季EPS 0.11元 (Anue鉅亨 10/23 16:41)

• 揚明光董事會通過2026年前三季合併財務報告 (公告訊息 10/23 11:36)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1157+1.1+1.97%+1.97%44257.15+1545.23+3.62%+3.62%-1.65%-1.65%
'26/11/1055.9+0.5+0.9%+2.89%42711.92+1050.22+2.52%+6.23%-1.62%-3.34%
'26/11/0955.4+4+7.78%+10.9%41661.7+1960.06+4.94%+11.5%+2.84%-0.58%
'26/11/0651.4-2.7-4.99%+5.36%39701.64-1873.08-4.51%+6.45%-0.48%-1.09%
'26/11/0554.1-3.6-6.24%-1.21%41574.72-1374.19-3.2%+3.05%-3.04%-4.26%
'26/11/0457.700%-1.21%42948.91-358.63-0.83%+2.19%+0.83%-3.41%
'26/11/0357.7-4.9-7.83%-8.95%43307.54-1612.6-3.59%-1.48%-4.24%-7.47%
'26/11/0262.6-0.2-0.32%-9.24%44920.14-291.69-0.65%-2.11%+0.33%-7.12%
'26/10/3062.8-4.2-6.27%-14.9%45211.83-1156.5-2.49%-4.55%-3.78%-10.4%
'26/10/2967-3.9-5.5%-19.6%46368.33-667.25-1.42%-5.91%-4.08%-13.7%
'26/10/2870.9+4.2+6.3%-14.5%47035.58+939.35+2.04%-3.99%+4.26%-10.6%
'26/10/2766.7-1.9-2.77%-16.9%46096.23+54.8+0.12%-3.88%-2.89%-13%
'26/10/2268.6-5.3-7.17%-22.9%46041.43-846.34-1.81%-5.61%-5.36%-17.3%
'26/10/2173.9-2.3-3.02%-25.2%46887.77+594.84+1.28%-4.4%-4.3%-20.8%
'26/10/2076.2-0.8-1.04%-26%46292.93-529.15-1.13%-5.48%+0.09%-20.5%
'26/10/1977-2-2.53%-27.8%46822.08-289.18-0.61%-6.06%-1.92%-21.8%
'26/10/1679-1.3-1.62%-29%47111.26+141.39+0.3%-5.78%-1.92%-23.2%
'26/10/1580.3-1.7-2.07%-30.5%46969.87-1655.96-3.41%-8.98%+1.34%-21.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1482-1.7-2.03%-31.9%48625.83+284.52+0.59%-8.45%-2.62%-23.5%
'26/10/1383.7+0.1+0.12%-31.8%48341.31-960.65-1.95%-10.2%+2.07%-21.6%
'26/10/1283.6+1+1.21%-31%49301.96-11.48-0.02%-10.3%+1.23%-20.7%
'26/10/0882.6-1-1.2%-31.8%49313.44-492.93-0.99%-11.1%-0.21%-20.7%
'26/10/0783.6+1.1+1.33%-30.9%49806.37-16.18-0.03%-11.2%+1.36%-19.7%
'26/10/0682.5-2.2-2.6%-32.7%49822.55+110.51+0.22%-11%-2.82%-21.7%
'26/10/0584.7+4.6+5.74%-28.8%49712.04+1236.3+2.55%-8.7%+3.19%-20.1%
'26/10/0280.1-0.1-0.12%-28.9%48475.74+122.25+0.25%-8.47%-0.37%-20.5%
'26/10/0180.2+1.1+1.39%-27.9%48353.49+413.36+0.86%-7.68%+0.53%-20.3%
'26/09/3079.1-0.4-0.5%-28.3%47940.13+308.17+0.65%-7.09%-1.15%-21.2%
'26/09/2979.5+1+1.27%-27.4%47631.96-392.64-0.82%-7.84%+2.09%-19.5%
'26/09/2478.5+0.5+0.64%-26.9%48024.6-132.69-0.28%-8.1%+0.92%-18.8%
'26/09/237800%-26.9%48157.29+357.12+0.75%-7.41%-0.75%-19.5%
'26/09/2278-0.4-0.51%-27.3%47800.17+81.33+0.17%-7.25%-0.68%-20%
'26/09/2178.4-2.1-2.61%-29.2%47718.84+538.09+1.14%-6.2%-3.75%-23%
'26/09/1880.5+1.8+2.29%-27.6%47180.75+892.75+1.93%-4.39%+0.36%-23.2%
'26/09/1778.7-1.9-2.36%-29.3%46288+439.1+0.96%-3.47%-3.32%-25.8%
'26/09/1680.6+3.6+4.68%-26%45848.9+337.41+0.74%-2.76%+3.94%-23.2%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1577-1-1.28%-26.9%45511.49-351.03-0.77%-3.5%-0.51%-23.4%
'26/09/1478-2.7-3.35%-29.4%45862.52-322.33-0.7%-4.17%-2.65%-25.2%
'26/09/1180.7-3.2-3.81%-32.1%46184.85-755.64-1.61%-5.72%-2.2%-26.3%
'26/09/1083.9-2.1-2.44%-33.7%46940.49-242.87-0.51%-6.2%-1.93%-27.5%
'26/09/0986+2.8+3.37%-31.5%47183.36+77.58+0.16%-6.05%+3.21%-25.4%
'26/09/0883.2-1.3-1.54%-32.5%47105.78-220.49-0.47%-6.49%-1.07%-26.1%
'26/09/0784.5-5.2-5.8%-36.5%47326.27+775.14+1.67%-4.93%-7.47%-31.5%
'26/09/0489.7+1.9+2.16%-35.1%46551.13+693.47+1.51%-3.49%+0.65%-31.6%
'26/09/0387.8-6.5-6.89%-39.6%45857.66-307.06-0.67%-4.13%-6.22%-35.4%
'26/09/0294.3+7.1+8.14%-34.6%46164.72-784-1.67%-5.73%+9.81%-28.9%
'26/09/0187.2-3.1-3.43%-36.9%46948.72+820.25+1.78%-4.06%-5.21%-32.8%
'26/08/3190.3+0.8+0.89%-36.3%46128.47-202.98-0.44%-4.48%+1.33%-31.8%
'26/08/2889.5-4.6-4.89%-39.4%46331.45+356.23+0.77%-3.74%-5.66%-35.7%
'26/08/2794.1+8.5+9.93%-33.4%45975.22+142.6+0.31%-3.44%+9.62%-30%
'26/08/2685.6+4.9+6.07%-29.4%45832.62+663.16+1.47%-2.02%+4.6%-27.3%
'26/08/2580.7+2.7+3.46%-26.9%45169.46+407.14+0.91%-1.13%+2.55%-25.8%
'26/08/2478-1.7-2.13%-28.5%44762.32-461.97-1.02%-2.14%-1.11%-26.3%
'26/08/2179.7+1.6+2.05%-27%45224.29+290.55+0.65%-1.51%+1.4%-25.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.1-0.3-0.38%-27.3%44933.74+214.39+0.48%-1.03%-0.86%-26.3%
'26/08/1978.4+0.5+0.64%-26.8%44719.35-589.33-1.3%-2.32%+1.94%-24.5%
'26/08/1877.9-1.1-1.39%-27.8%45308.68-548.59-1.2%-3.49%-0.19%-24.4%
'26/08/1779+4.9+6.61%-23.1%45857.27+46.26+0.1%-3.39%+6.51%-19.7%
'26/08/1474.1-1.9-2.5%-25%45811.01-210.47-0.46%-3.83%-2.04%-21.2%
'26/08/1376-0.1-0.13%-25.1%46021.48+503.41+1.11%-2.77%-1.24%-22.3%
'26/08/1276.1+2.5+3.4%-22.6%45518.07+397.35+0.88%-1.91%+2.52%-20.6%
'26/08/1173.6-0.3-0.41%-22.9%45120.72+191.96+0.43%-1.49%-0.84%-21.4%
'26/08/1073.9+0.3+0.41%-22.6%44928.76+702.85+1.59%+0.07%-1.18%-22.6%
'26/08/0773.6-3.5-4.54%-26.1%44225.91-170.79-0.38%-0.31%-4.16%-25.8%
'26/08/0677.1+0.6+0.78%-25.5%44396.7-214.9-0.48%-0.79%+1.26%-24.7%
'26/08/0576.5-1.7-2.17%-27.1%44611.6+1250.94+2.88%+2.07%-5.05%-29.2%
'26/08/0478.2+2.9+3.85%-24.3%43360.66-25.75-0.06%+2.01%+3.91%-26.3%
'26/08/0375.3+6.8+9.93%-16.8%43386.41+266.66+0.62%+2.64%+9.31%-19.4%
'26/07/3168.5+6.2+9.95%-8.51%43119.75+3186.45+7.98%+10.8%+1.97%-19.3%
'26/07/3062.3-6.3-9.18%-16.9%39933.3-105.88-0.26%+10.5%-8.92%-27.4%
'26/07/2968.6+6.2+9.94%-8.65%40039.18-1564.18-3.76%+6.38%+13.7%-15%
'26/07/2862.4-2.7-4.15%-12.4%41603.36-2030.83-4.65%+1.43%+0.5%-13.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.1+3+4.83%-8.21%43634.19-20.65-0.05%+1.38%+4.88%-9.59%
'26/07/2462.1-2.6-4.02%-11.9%43654.84-1195.97-2.67%-1.32%-1.35%-10.6%
'26/07/2364.7+0.3+0.47%-11.5%44850.81+25.03+0.06%-1.27%+0.41%-10.2%
'26/07/2264.4+1.3+2.06%-9.67%44825.78+592.91+1.34%+0.05%+0.72%-9.72%
'26/07/2163.1+0.9+1.45%-8.36%44232.87+1783.17+4.2%+4.26%-2.75%-12.6%
'26/07/2062.2-1.8-2.81%-10.9%42449.7-221.57-0.52%+3.72%-2.29%-14.7%
'26/07/1764-5.6-8.05%-18.1%42671.27-2953.71-6.47%-3%-1.58%-15.1%
'26/07/1669.6+0.4+0.58%-17.6%45624.98-6.61-0.01%-3.01%+0.59%-14.6%
'26/07/1569.2-2-2.81%-19.9%45631.59+893.64+2%-1.07%-4.81%-18.9%
'26/07/1471.2-5.2-6.81%-25.4%44737.95-642.57-1.42%-2.48%-5.39%-22.9%
'26/07/1376.4-5.4-6.6%-30.3%45380.52+25.91+0.06%-2.42%-6.66%-27.9%
'26/07/0981.8+7.4+9.95%-23.4%45354.61-379.8-0.83%-3.23%+10.8%-20.2%
'26/07/0874.4+1+1.36%-22.3%45734.41+255.3+0.56%-2.69%+0.8%-19.7%
'26/07/0773.4-4.8-6.14%-27.1%45479.11-1077.28-2.31%-4.94%-3.83%-22.2%
'26/07/0678.2-0.4-0.51%-27.5%46556.39-224.23-0.48%-5.39%-0.03%-22.1%
'26/07/0378.6+0.1+0.13%-27.4%46780.62+36.46+0.08%-5.32%+0.05%-22.1%
'26/07/0278.5+1.8+2.35%-25.7%46744.16-274.83-0.58%-5.87%+2.93%-19.8%
'26/07/0176.7-3.5-4.36%-28.9%47018.99+893.08+1.94%-4.05%-6.3%-24.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3080.2+2.4+3.08%-26.7%46125.91+1126.01+2.5%-1.65%+0.58%-25.1%
'26/06/2977.8-4.6-5.58%-30.8%44999.9+428.14+0.96%-0.71%-6.54%-30.1%
'26/06/2682.4-4.4-5.07%-34.3%44571.76-1683.5-3.64%-4.32%-1.43%-30%
'26/06/2586.8-1-1.14%-35.1%46255.26+211.66+0.46%-3.88%-1.6%-31.2%
'26/06/2487.8+1.1+1.27%-34.3%46043.6-1057.05-2.24%-6.04%+3.51%-28.2%
'26/06/2386.7-4.8-5.25%-37.7%47100.65-640.86-1.34%-7.3%-3.91%-30.4%
'26/06/2291.5+0.3+0.33%-37.5%47741.51+1276.31+2.75%-4.75%-2.42%-32.7%
'26/06/1891.2+4.7+5.43%-34.1%46465.2+587.81+1.28%-3.53%+4.15%-30.6%
'26/06/1786.5-2.9-3.24%-36.2%45877.39+68.2+0.15%-3.39%-3.39%-32.9%
'26/06/1689.4+7.3+8.89%-30.6%45809.19+412.2+0.91%-2.51%+7.98%-28.1%
'26/06/1582.1+7.4+9.91%-23.7%45396.99+1227.95+2.78%+0.2%+7.13%-23.9%
'26/06/1274.7-1.1-1.45%-24.8%44169.04+1019.58+2.36%+2.57%-3.81%-27.4%
'26/06/1175.8-3.2-4.05%-27.8%43149.46-76.08-0.18%+2.39%-3.87%-30.2%
'26/06/1079-1.1-1.37%-28.8%43225.54-1478.9-3.31%-1%+1.94%-27.8%
'26/06/0980.1+7.2+9.88%-21.8%44704.44+1201.66+2.76%+1.73%+7.12%-23.5%
'26/06/0872.9-8-9.89%-29.5%43502.78-1568.16-3.48%-1.81%-6.41%-27.7%
'26/06/0580.9+0.4+0.5%-29.2%45070.94-606.52-1.33%-3.11%+1.83%-26.1%
'26/06/0480.5-3.2-3.82%-31.9%45677.46-781.7-1.68%-4.74%-2.14%-27.2%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383.7+4.3+5.42%-28.2%46459.16+901.85+1.98%-2.85%+3.44%-25.4%
'26/06/0279.4+1+1.28%-27.3%45557.31+219.4+0.48%-2.38%+0.8%-24.9%
'26/06/0178.4+0.6+0.77%-26.7%45337.91+604.97+1.35%-1.06%-0.58%-25.7%
'26/05/2977.8+0.7+0.91%-26.1%44732.94+1096.5+2.51%+1.42%-1.6%-27.5%
'26/05/2877.1-0.5-0.64%-26.5%43636.44-620.36-1.4%0%+0.76%-26.5%
'26/05/2777.6-2.7-3.36%-29%44256.8+731.43+1.68%+1.68%-5.04%-30.7%
'26/05/2680.3-2.4-2.9%-31.1%43525.37-119.03-0.27%+1.4%-2.63%-32.5%
'26/05/2582.7-0.7-0.84%-31.7%43644.4+1376.43+3.26%+4.71%-4.1%-36.4%
'26/05/2283.4-2.4-2.8%-33.6%42267.97+899.76+2.18%+6.98%-4.98%-40.5%
'26/05/2185.8+3.5+4.25%-30.7%41368.21+1347.39+3.37%+10.6%+0.88%-41.3%
'26/05/2082.3+4.1+5.24%-27.1%40020.82-154.74-0.39%+10.2%+5.63%-37.3%
'26/05/1978.2+2.9+3.85%-24.3%40175.56-716.26-1.75%+8.23%+5.6%-32.5%
'26/05/1875.3-2-2.59%-26.3%40891.82-280.54-0.68%+7.49%-1.91%-33.8%
'26/05/1577.3+5.9+8.26%-20.2%41172.36-579.39-1.39%+6%+9.65%-26.2%
'26/05/1471.4+5.2+7.85%-13.9%41751.75+377.25+0.91%+6.97%+6.94%-20.9%
'26/05/1366.2+0.6+0.91%-13.1%41374.5-523.82-1.25%+5.63%+2.16%-18.7%
'26/05/1265.6+2.8+4.46%-9.24%41898.32+108.26+0.26%+5.9%+4.2%-15.1%
'26/05/1162.8+0.7+1.13%-8.21%41790.06+186.12+0.45%+6.38%+0.68%-14.6%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.1-3.2-4.9%-12.7%41603.94-329.84-0.79%+5.54%-4.11%-18.3%
'26/05/0765.3+0.3+0.46%-12.3%41933.78+794.93+1.93%+7.58%-1.47%-19.9%
'26/05/0665-1.3-1.96%-14%41138.85+369.56+0.91%+8.56%-2.87%-22.6%
'26/05/0566.3+1.8+2.79%-11.6%40769.29+64.15+0.16%+8.73%+2.63%-20.4%
'26/05/0464.5+1.2+1.9%-9.95%40705.14+1778.51+4.57%+13.7%-2.67%-23.6%
'26/04/3063.3-1.7-2.62%-12.3%38926.63-376.87-0.96%+12.6%-1.66%-24.9%
'26/04/2965+0.3+0.46%-11.9%39303.5-218.23-0.55%+12%+1.01%-23.9%
'26/04/2864.7-0.9-1.37%-13.1%39521.73-94.9-0.24%+11.7%-1.13%-24.8%
'26/04/2765.6-0.7-1.06%-14%39616.63+684.23+1.76%+13.7%-2.82%-27.7%
'26/04/2466.3-1-1.49%-15.3%38932.4+1218.25+3.23%+17.3%-4.72%-32.7%
'26/04/2367.3-5-6.92%-21.2%37714.15-164.32-0.43%+16.8%-6.49%-38%
'26/04/2272.3-1.9-2.56%-23.2%37878.47+273.36+0.73%+17.7%-3.29%-40.9%
'26/04/2174.2+2.6+3.63%-20.4%37605.11+646.31+1.75%+19.7%+1.88%-40.1%
'26/04/2071.6+4.2+6.23%-15.4%36958.8+154.46+0.42%+20.2%+5.81%-35.7%
'26/04/1767.4+6.1+9.95%-7.01%36804.34-327.68-0.88%+19.2%+10.8%-26.2%
'26/04/1661.3+0.3+0.49%-6.56%37132.02+409.88+1.12%+20.5%-0.63%-27.1%
'26/04/1561+0.2+0.33%-6.25%36722.14+426.02+1.17%+21.9%-0.84%-28.2%
'26/04/1460.8+3.4+5.92%-0.7%36296.12+838.83+2.37%+24.8%+3.55%-25.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.4+5.2+9.96%+9.2%35457.29+39.46+0.11%+25%+9.85%-15.8%
'26/04/1052.2+0.4+0.77%+10%35417.83+556.67+1.6%+27%-0.83%-16.9%
'26/04/0951.8-0.5-0.96%+8.99%34861.16+99.78+0.29%+27.3%-1.25%-18.3%
'26/04/0852.3+1.6+3.16%+12.4%34761.38+1531.56+4.61%+33.2%-1.45%-20.8%
'26/04/0750.7-0.5-0.98%+11.3%33229.82+657.39+2.02%+35.9%-3%-24.5%
'26/04/0251.2-1.9-3.58%+7.34%32572.43-602.39-1.82%+33.4%-1.76%-26.1%
'26/04/0153.1+2.7+5.36%+13.1%33174.82+1451.83+4.58%+39.5%+0.78%-26.4%
'26/03/3150.4-2.7-5.08%+7.34%31722.99-795.17-2.45%+36.1%-2.63%-28.8%
'26/03/3053.1-1.8-3.28%+3.83%32518.16-594.43-1.8%+33.7%-1.48%-29.8%
'26/03/2754.9-0.6-1.08%+2.7%33112.59-225.03-0.68%+32.8%-0.4%-30.1%
'26/03/2655.5-2.3-3.98%-1.38%33337.62-101.49-0.3%+32.4%-3.68%-33.7%
'26/03/2557.8+2.3+4.14%+2.7%33439.11+826.87+2.54%+35.7%+1.6%-33%
'26/03/2455.5-0.2-0.36%+2.33%32612.24-110.26-0.34%+35.2%-0.02%-32.9%
'26/03/2355.7-2.6-4.46%-2.23%32722.5-821.38-2.45%+31.9%-2.01%-34.2%
'26/03/2058.3-1.3-2.18%-4.36%33543.88-145.8-0.43%+31.4%-1.75%-35.7%
'26/03/1959.6+0.1+0.17%-4.2%33689.68-658.9-1.92%+28.8%+2.09%-33%
'26/03/1859.5+0.1+0.17%-4.04%34348.58+512.01+1.51%+30.8%-1.34%-34.8%
'26/03/1759.4-0.1-0.17%-4.2%33836.57+494.06+1.48%+32.7%-1.65%-36.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.5+1.4+2.41%-1.89%33342.51-57.81-0.17%+32.5%+2.58%-34.4%
'26/03/1358.1+1.1+1.93%0%33400.32-181.54-0.54%+31.8%+2.47%-31.8%
'26/03/1257+0.1+0.18%+0.18%33581.86-532.33-1.56%+29.7%+1.74%-29.6%
'26/03/1156.9+2.3+4.21%+4.4%34114.19+1342.32+4.1%+35%+0.11%-30.7%
'26/03/1054.6-1.2-2.15%+2.15%32771.87+661.45+2.06%+37.8%-4.21%-35.7%
'26/03/0955.8-4.7-7.77%-5.79%32110.42-1489.12-4.43%+31.7%-3.34%-37.5%
'26/03/0660.500%-5.79%33599.54-73.4-0.22%+31.4%+0.22%-37.2%
'26/03/0560.5+1.5+2.54%-3.39%33672.94+844.06+2.57%+34.8%-0.03%-38.2%
'26/03/0459-4.8-7.52%-10.7%32828.88-1494.77-4.35%+28.9%-3.17%-39.6%
'26/03/0363.800%-10.7%34323.65-771.44-2.2%+26.1%+2.2%-36.8%
'26/03/0263.8-0.7-1.09%-11.6%35095.09-319.4-0.9%+25%-0.19%-36.6%
'26/02/2664.5+3.4+5.56%-6.71%35414.49+1.420%+25%+5.56%-31.7%
'26/02/2561.1+0.4+0.66%-6.1%35413.07+712.25+2.05%+27.5%-1.39%-33.6%
'26/02/2460.7+5.5+9.96%+3.26%34700.82+927.56+2.75%+31%+7.21%-27.8%
'26/02/2355.2+1.4+2.6%+5.95%33773.26+167.55+0.5%+31.7%+2.1%-25.7%
'26/02/1153.8-0.6-1.1%+4.78%33605.71+532.74+1.61%+33.8%-2.71%-29%
'26/02/1054.4-0.9-1.63%+3.07%33072.97+668.35+2.06%+36.6%-3.69%-33.5%
'26/02/0955.3+1.9+3.56%+6.74%32404.62+621.7+1.96%+39.2%+1.6%-32.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0653.4-1-1.84%+4.78%31782.92-18.35-0.06%+39.2%-1.78%-34.4%
'26/02/0554.4-0.3-0.55%+4.2%31801.27-488.54-1.51%+37.1%+0.96%-32.9%
'26/02/0454.7+0.7+1.3%+5.56%32289.81+94.45+0.29%+37.5%+1.01%-31.9%
'26/02/0354+1.3+2.47%+8.16%32195.36+571.33+1.81%+39.9%+0.66%-31.8%
'26/02/0252.7-1.5-2.77%+5.17%31624.03-439.72-1.37%+38%-1.4%-32.9%
'26/01/3054.2-1.7-3.04%+1.97%32063.75-472.52-1.45%+36%-1.59%-34.1%
'26/01/2955.9-0.7-1.24%+0.71%32536.27-267.55-0.82%+34.9%-0.42%-34.2%
'26/01/2856.6+0.2+0.35%+1.06%32803.82+485.9+1.5%+36.9%-1.15%-35.9%
'26/01/2756.4-1.9-3.26%-2.23%32317.92+253.4+0.79%+38%-4.05%-40.3%
'26/01/2658.3+1.1+1.92%-0.35%32064.52+103.01+0.32%+38.5%+1.6%-38.8%
'26/01/2357.2-0.5-0.87%-1.21%31961.51+215.43+0.68%+39.4%-1.55%-40.6%
'26/01/2257.7+1.7+3.04%+1.79%31746.08+499.71+1.6%+41.6%+1.44%-39.9%
'26/01/2156-0.5-0.88%+0.88%31246.37-513.62-1.62%+39.3%+0.74%-38.5%
'26/01/2056.500%+0.88%31759.99+120.7+0.38%+39.9%-0.38%-39%
'26/01/1956.5+1+1.8%+2.7%31639.29+230.59+0.73%+40.9%+1.07%-38.2%
'26/01/1655.5-2-3.48%-0.87%31408.7+598.12+1.94%+43.6%-5.42%-44.5%
'26/01/1557.5+5.2+9.94%+8.99%30810.58-131.2-0.42%+43%+10.4%-34%
'26/01/1452.3+0.2+0.38%+9.4%30941.78+234.56+0.76%+44.1%-0.38%-34.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.1+0.1+0.19%+9.62%30707.22+139.93+0.46%+44.8%-0.27%-35.2%
'26/01/1252+0.9+1.76%+11.5%30567.29+278.33+0.92%+46.1%+0.84%-34.6%
'26/01/0951.1+0.6+1.19%+12.9%30288.96-71.59-0.24%+45.8%+1.43%-32.9%
'26/01/0850.5-0.5-0.98%+11.8%30360.55-74.92-0.25%+45.4%-0.73%-33.6%
'26/01/075100%+11.8%30435.47-140.83-0.46%+44.7%+0.46%-33%
'26/01/0651-0.1-0.2%+11.5%30576.3+471.26+1.57%+47%-1.77%-35.5%
'26/01/0551.1-0.9-1.73%+9.62%30105.04+755.23+2.57%+50.8%-4.3%-41.2%
'26/01/0252+1.4+2.77%+12.6%29349.81+386.21+1.33%+52.8%+1.44%-40.2%
'25/12/3150.6-0.5-0.98%+11.5%28963.6+256.47+0.89%+54.2%-1.87%-42.6%
'25/12/3051.1-1-1.92%+9.4%28707.13-103.76-0.36%+53.6%-1.56%-44.2%
'25/12/2952.1+0.3+0.58%+10%28810.89+254.87+0.89%+55%-0.31%-44.9%
'25/12/2651.800%+10%28556.02+184.04+0.65%+56%-0.65%-46%
'25/12/2451.8+0.2+0.39%+10.5%28371.98+61.51+0.22%+56.3%+0.17%-45.9%
'25/12/2351.6-0.7-1.34%+8.99%28310.47+160.83+0.57%+57.2%-1.91%-48.2%
'25/12/2252.3+1.2+2.35%+11.5%28149.64+453.29+1.64%+59.8%+0.71%-48.2%
'25/12/1951.1+0.2+0.39%+12%27696.35+227.82+0.83%+61.1%-0.44%-49.1%
'25/12/1850.9-0.6-1.17%+10.7%27468.53-56.64-0.21%+60.8%-0.96%-50.1%
'25/12/1751.5-0.1-0.19%+10.5%27525.17-11.49-0.04%+60.7%-0.15%-50.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.6-0.3-0.58%+9.83%27536.66-330.28-1.19%+58.8%+0.61%-49%
'25/12/1551.9-0.4-0.76%+8.99%27866.94-331.08-1.17%+57%+0.41%-48%
'25/12/1252.3+0.9+1.75%+10.9%28198.02+173.27+0.62%+57.9%+1.13%-47%
'25/12/1151.4+0.4+0.78%+11.8%28024.75-375.98-1.32%+55.8%+2.1%-44.1%
'25/12/1051-1-1.92%+9.62%28400.73+218.13+0.77%+57%-2.69%-47.4%
'25/12/0952+0.7+1.36%+11.1%28182.6-121.18-0.43%+56.4%+1.79%-45.3%
'25/12/0851.3+0.9+1.79%+13.1%28303.78+322.89+1.15%+58.2%+0.64%-45.1%
'25/12/0550.4-0.6-1.18%+11.8%27980.89+185.18+0.67%+59.2%-1.85%-47.5%
'25/12/0451+1.6+3.24%+15.4%27795.71+2.67+0.01%+59.2%+3.23%-43.9%
'25/12/0349.4+0.5+1.02%+16.6%27793.04+228.77+0.83%+60.6%+0.19%-44%
'25/12/0248.9-0.1-0.2%+16.3%27564.27+221.74+0.81%+61.9%-1.01%-45.5%
'25/12/0149-0.5-1.01%+15.2%27342.53-283.95-1.03%+60.2%+0.02%-45%
'25/11/2849.5+0.3+0.61%+15.9%27626.48+71.95+0.26%+60.6%+0.35%-44.8%
'25/11/2749.2-0.25-0.51%+15.3%27554.53+144.99+0.53%+61.5%-1.04%-46.2%
'25/11/2649.45+0.8+1.64%+17.2%27409.54+497.37+1.85%+64.5%-0.21%-47.3%
'25/11/2548.65+0.1+0.21%+17.4%26912.17+407.93+1.54%+67%-1.33%-49.6%
'25/11/2448.55+1.1+2.32%+20.1%26504.24+69.3+0.26%+67.4%+2.06%-47.3%
'25/11/2147.45-1.4-2.87%+16.7%26434.94-991.42-3.61%+61.4%+0.74%-44.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.85+0.25+0.51%+17.3%27426.36+846.24+3.18%+66.5%-2.67%-49.2%
'25/11/1948.6-0.6-1.22%+15.9%26580.12-176-0.66%+65.4%-0.56%-49.6%
'25/11/1849.2-0.65-1.3%+14.3%26756.12-691.19-2.52%+61.2%+1.22%-46.9%
'25/11/1749.85-1.15-2.25%+11.8%27447.31+49.81+0.18%+61.5%-2.43%-49.8%
'25/11/1451-1-1.92%+9.62%27397.5-506.06-1.81%+58.6%-0.11%-49%
'25/11/1352-0.7-1.33%+8.16%27903.56-43.53-0.16%+58.4%-1.17%-50.2%