≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.8-1-1.67%1.67%59.759.758.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3612,136萬418864股/筆59.131.3923.610.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,366萬5591張/筆60.13-0.2 (-0.33%)

連續漲跌: 連2跌  ( -1.2元 / -2%)

財報評分: 最新51分 / 平均60分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0758.5-0.3-0.51%-0.51%49806.37-16.18-0.03%-0.03%-0.48%-0.48%
'26/10/0658.8-1-1.67%-2.17%49822.55+110.51+0.22%+0.19%-1.89%-2.36%
'26/10/0559.8-0.2-0.33%-2.5%49712.04+1236.3+2.55%+2.74%-2.88%-5.24%
'26/10/0260+0.2+0.33%-2.17%48475.74+122.25+0.25%+3%+0.08%-5.18%
'26/10/0159.8-0.6-0.99%-3.15%48353.49+413.36+0.86%+3.89%-1.85%-7.04%
'26/09/3060.4+0.7+1.17%-2.01%47940.13+308.17+0.65%+4.57%+0.52%-6.58%
'26/09/2959.7-0.4-0.67%-2.66%47631.96-392.64-0.82%+3.71%+0.15%-6.37%
'26/09/2460.1+1.5+2.56%-0.17%48024.6-132.69-0.28%+3.42%+2.84%-3.6%
'26/09/2358.6+0.3+0.51%+0.34%48157.29+357.12+0.75%+4.2%-0.24%-3.85%
'26/09/2258.3-0.6-1.02%-0.68%47800.17+81.33+0.17%+4.37%-1.19%-5.05%
'26/09/2158.900%-0.68%47718.84+538.09+1.14%+5.57%-1.14%-6.24%
'26/09/1858.9+0.6+1.03%+0.34%47180.75+892.75+1.93%+7.6%-0.9%-7.26%
'26/09/1758.3+0.4+0.69%+1.04%46288+439.1+0.96%+8.63%-0.27%-7.6%
'26/09/1657.9+1.3+2.3%+3.36%45848.9+337.41+0.74%+9.44%+1.56%-6.08%
'26/09/1556.6-0.5-0.88%+2.45%45511.49-351.03-0.77%+8.6%-0.11%-6.15%
'26/09/1457.1+0.1+0.18%+2.63%45862.52-322.33-0.7%+7.84%+0.88%-5.21%
'26/09/1157-1.7-2.9%-0.34%46184.85-755.64-1.61%+6.11%-1.29%-6.45%
'26/09/1058.7-0.9-1.51%-1.85%46940.49-242.87-0.51%+5.56%-1%-7.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0959.6+0.9+1.53%-0.34%47183.36+77.58+0.16%+5.73%+1.37%-6.07%
'26/09/0858.7-0.3-0.51%-0.85%47105.78-220.49-0.47%+5.24%-0.04%-6.09%
'26/09/0759-6.5-9.92%-10.7%47326.27+775.14+1.67%+6.99%-11.6%-17.7%
'26/09/0465.5+0.1+0.15%-10.6%46551.13+693.47+1.51%+8.61%-1.36%-19.2%
'26/09/0365.4-2.6-3.82%-14%45857.66-307.06-0.67%+7.89%-3.15%-21.9%
'26/09/026800%-14%46164.72-784-1.67%+6.09%+1.67%-20.1%
'26/09/0168-1-1.45%-15.2%46948.72+820.25+1.78%+7.97%-3.23%-23.2%
'26/08/3169-3.1-4.3%-18.9%46128.47-202.98-0.44%+7.5%-3.86%-26.4%
'26/08/2872.1+3.2+4.64%-15.1%46331.45+356.23+0.77%+8.33%+3.87%-23.4%
'26/08/2768.9+3.8+5.84%-10.1%45975.22+142.6+0.31%+8.67%+5.53%-18.8%
'26/08/2665.1-0.2-0.31%-10.4%45832.62+663.16+1.47%+10.3%-1.78%-20.7%
'26/08/2565.3+1.4+2.19%-8.45%45169.46+407.14+0.91%+11.3%+1.28%-19.7%
'26/08/2463.9-1-1.54%-9.86%44762.32-461.97-1.02%+10.1%-0.52%-20%
'26/08/2164.9+0.9+1.41%-8.59%45224.29+290.55+0.65%+10.8%+0.76%-19.4%
'26/08/2064-0.5-0.78%-9.3%44933.74+214.39+0.48%+11.4%-1.26%-20.7%
'26/08/1964.5-3.4-5.01%-13.8%44719.35-589.33-1.3%+9.93%-3.71%-23.8%
'26/08/1867.9+1.7+2.57%-11.6%45308.68-548.59-1.2%+8.61%+3.77%-20.2%
'26/08/1766.2-0.6-0.9%-12.4%45857.27+46.26+0.1%+8.72%-1%-21.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1466.8-2.5-3.61%-15.6%45811.01-210.47-0.46%+8.22%-3.15%-23.8%
'26/08/1369.3-0.4-0.57%-16.1%46021.48+503.41+1.11%+9.42%-1.68%-25.5%
'26/08/1269.7-0.8-1.13%-17%45518.07+397.35+0.88%+10.4%-2.01%-27.4%
'26/08/1170.5+1.8+2.62%-14.8%45120.72+191.96+0.43%+10.9%+2.19%-25.7%
'26/08/1068.7+6.2+9.92%-6.4%44928.76+702.85+1.59%+12.6%+8.33%-19%
'26/08/0762.5+1.7+2.8%-3.78%44225.91-170.79-0.38%+12.2%+3.18%-16%
'26/08/0660.8+2.3+3.93%0%44396.7-214.9-0.48%+11.6%+4.41%-11.6%
'26/08/0559.5+1.7+2.94%+2.94%44611.6+1250.94+2.88%+14.9%+0.06%-11.9%
'26/08/0457.8+0.7+1.23%+4.2%43360.66-25.75-0.06%+14.8%+1.29%-10.6%
'26/08/0357.1+1.9+3.44%+7.79%43386.41+266.66+0.62%+15.5%+2.82%-7.72%
'26/07/3155.2+1.7+3.18%+11.2%43119.75+3186.45+7.98%+24.7%-4.8%-13.5%
'26/07/3053.5-0.8-1.47%+9.58%39933.3-105.88-0.26%+24.4%-1.21%-14.8%
'26/07/2954.3-3-5.24%+3.84%40039.18-1564.18-3.76%+19.7%-1.48%-15.9%
'26/07/2857.3-2.7-4.5%-0.83%41603.36-2030.83-4.65%+14.1%+0.15%-15%
'26/07/2760+0.9+1.52%+0.68%43634.19-20.65-0.05%+14.1%+1.57%-13.4%
'26/07/2459.1-1.7-2.8%-2.14%43654.84-1195.97-2.67%+11%-0.13%-13.2%
'26/07/2360.8-0.3-0.49%-2.62%44850.81+25.03+0.06%+11.1%-0.55%-13.7%
'26/07/2261.1+0.9+1.5%-1.16%44825.78+592.91+1.34%+12.6%+0.16%-13.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2160.2+0.9+1.52%+0.34%44232.87+1783.17+4.2%+17.3%-2.68%-17%
'26/07/2059.3-0.7-1.17%-0.83%42449.7-221.57-0.52%+16.7%-0.65%-17.6%
'26/07/1760-6-9.09%-9.85%42671.27-2953.71-6.47%+9.16%-2.62%-19%
'26/07/1666+2.9+4.6%-5.71%45624.98-6.61-0.01%+9.15%+4.61%-14.9%
'26/07/1563.1+1.1+1.77%-4.03%45631.59+893.64+2%+11.3%-0.23%-15.4%
'26/07/1462-2.1-3.28%-7.18%44737.95-642.57-1.42%+9.75%-1.86%-16.9%
'26/07/1364.1-2-3.03%-9.98%45380.52+25.91+0.06%+9.82%-3.09%-19.8%
'26/07/0966.1-0.5-0.75%-10.7%45354.61-379.8-0.83%+8.9%+0.08%-19.6%
'26/07/0866.6+0.5+0.76%-9.98%45734.41+255.3+0.56%+9.51%+0.2%-19.5%
'26/07/0766.1-0.2-0.3%-10.3%45479.11-1077.28-2.31%+6.98%+2.01%-17.2%
'26/07/0666.3+1+1.53%-8.88%46556.39-224.23-0.48%+6.47%+2.01%-15.4%
'26/07/0365.3-0.2-0.31%-9.16%46780.62+36.46+0.08%+6.55%-0.39%-15.7%
'26/07/0265.5-0.4-0.61%-9.71%46744.16-274.83-0.58%+5.93%-0.03%-15.6%
'26/07/0165.9-0.5-0.75%-10.4%47018.99+893.08+1.94%+7.98%-2.69%-18.4%
'26/06/3066.4+0.8+1.22%-9.3%46125.91+1126.01+2.5%+10.7%-1.28%-20%
'26/06/2965.6-0.1-0.15%-9.44%44999.9+428.14+0.96%+11.7%-1.11%-21.2%
'26/06/2665.7-2.9-4.23%-13.3%44571.76-1683.5-3.64%+7.68%-0.59%-20.9%
'26/06/2568.6-1.6-2.28%-15.2%46255.26+211.66+0.46%+8.17%-2.74%-23.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2470.2+1.7+2.48%-13.1%46043.6-1057.05-2.24%+5.74%+4.72%-18.9%
'26/06/2368.500%-13.1%47100.65-640.86-1.34%+4.33%+1.34%-17.5%
'26/06/2268.5-1.4-2%-14.9%47741.51+1276.31+2.75%+7.19%-4.75%-22.1%
'26/06/1869.9+2.9+4.33%-11.2%46465.2+587.81+1.28%+8.56%+3.05%-19.8%
'26/06/1767-0.4-0.59%-11.7%45877.39+68.2+0.15%+8.73%-0.74%-20.4%
'26/06/1667.4+3.9+6.14%-6.3%45809.19+412.2+0.91%+9.71%+5.23%-16%
'26/06/1563.5-0.4-0.63%-6.89%45396.99+1227.95+2.78%+12.8%-3.41%-19.6%
'26/06/1263.9-3.1-4.63%-11.2%44169.04+1019.58+2.36%+15.4%-6.99%-26.6%
'26/06/1167+2.9+4.52%-7.18%43149.46-76.08-0.18%+15.2%+4.7%-22.4%
'26/06/1064.1-0.1-0.16%-7.32%43225.54-1478.9-3.31%+11.4%+3.15%-18.7%
'26/06/0964.2+3.2+5.25%-2.46%44704.44+1201.66+2.76%+14.5%+2.49%-16.9%
'26/06/0861-1.9-3.02%-5.41%43502.78-1568.16-3.48%+10.5%+0.46%-15.9%
'26/06/0562.9+0.4+0.64%-4.8%45070.94-606.52-1.33%+9.04%+1.97%-13.8%
'26/06/0462.5-0.1-0.16%-4.95%45677.46-781.7-1.68%+7.2%+1.52%-12.2%
'26/06/0362.6+0.8+1.29%-3.72%46459.16+901.85+1.98%+9.33%-0.69%-13%
'26/06/0261.8-0.3-0.48%-4.19%45557.31+219.4+0.48%+9.86%-0.96%-14%
'26/06/0162.1-0.6-0.96%-5.1%45337.91+604.97+1.35%+11.3%-2.31%-16.4%
'26/05/2962.7+0.5+0.8%-4.34%44732.94+1096.5+2.51%+14.1%-1.71%-18.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2862.2-0.7-1.11%-5.41%43636.44-620.36-1.4%+12.5%+0.29%-17.9%
'26/05/2762.9+0.2+0.32%-5.1%44256.8+731.43+1.68%+14.4%-1.36%-19.5%
'26/05/2662.7+1.7+2.79%-2.46%43525.37-119.03-0.27%+14.1%+3.06%-16.6%
'26/05/2561-0.9-1.45%-3.88%43644.4+1376.43+3.26%+17.8%-4.71%-21.7%
'26/05/2261.9+1.4+2.31%-1.65%42267.97+899.76+2.18%+20.4%+0.13%-22.1%
'26/05/2160.5+1.5+2.54%+0.85%41368.21+1347.39+3.37%+24.5%-0.83%-23.6%
'26/05/2059+0.7+1.2%+2.06%40020.82-154.74-0.39%+24%+1.59%-21.9%
'26/05/1958.3-0.7-1.19%+0.85%40175.56-716.26-1.75%+21.8%+0.56%-21%
'26/05/1859+0.4+0.68%+1.54%40891.82-280.54-0.68%+21%+1.36%-19.4%
'26/05/1558.6-2.4-3.93%-2.46%41172.36-579.39-1.39%+19.3%-2.54%-21.8%
'26/05/1461+3.1+5.35%+2.76%41751.75+377.25+0.91%+20.4%+4.44%-17.6%
'26/05/1357.9-1.9-3.18%-0.5%41374.5-523.82-1.25%+18.9%-1.93%-19.4%
'26/05/1259.8+0.7+1.18%+0.68%41898.32+108.26+0.26%+19.2%+0.92%-18.5%
'26/05/1159.1+3.3+5.91%+6.63%41790.06+186.12+0.45%+19.7%+5.46%-13.1%
'26/05/0855.8+0.1+0.18%+6.82%41603.94-329.84-0.79%+18.8%+0.97%-12%
'26/05/0755.7-0.3-0.54%+6.25%41933.78+794.93+1.93%+21.1%-2.47%-14.8%
'26/05/0656+0.5+0.9%+7.21%41138.85+369.56+0.91%+22.2%-0.01%-15%
'26/05/0555.500%+7.21%40769.29+64.15+0.16%+22.4%-0.16%-15.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0455.5+0.8+1.46%+8.78%40705.14+1778.51+4.57%+27.9%-3.11%-19.2%
'26/04/3054.7-0.8-1.44%+7.21%38926.63-376.87-0.96%+26.7%-0.48%-19.5%
'26/04/2955.5+1.8+3.35%+10.8%39303.5-218.23-0.55%+26%+3.9%-15.2%
'26/04/2853.7-0.3-0.56%+10.2%39521.73-94.9-0.24%+25.7%-0.32%-15.5%
'26/04/275400%+10.2%39616.63+684.23+1.76%+27.9%-1.76%-17.7%
'26/04/245400%+10.2%38932.4+1218.25+3.23%+32.1%-3.23%-21.9%
'26/04/2354-2.1-3.74%+6.06%37714.15-164.32-0.43%+31.5%-3.31%-25.4%
'26/04/2256.1+1.3+2.37%+8.58%37878.47+273.36+0.73%+32.4%+1.64%-23.9%
'26/04/2154.8-0.5-0.9%+7.59%37605.11+646.31+1.75%+34.8%-2.65%-27.2%
'26/04/2055.3+0.5+0.91%+8.58%36958.8+154.46+0.42%+35.3%+0.49%-26.8%
'26/04/1754.8+0.3+0.55%+9.17%36804.34-327.68-0.88%+34.1%+1.43%-25%
'26/04/1654.5+1+1.87%+11.2%37132.02+409.88+1.12%+35.6%+0.75%-24.4%
'26/04/1553.5-0.9-1.65%+9.38%36722.14+426.02+1.17%+37.2%-2.82%-27.8%
'26/04/1454.4+0.6+1.12%+10.6%36296.12+838.83+2.37%+40.5%-1.25%-29.9%
'26/04/1353.8+3.95+7.92%+19.4%35457.29+39.46+0.11%+40.6%+7.81%-21.3%
'26/04/1049.85-0.45-0.89%+18.3%35417.83+556.67+1.6%+42.9%-2.49%-24.6%
'26/04/0950.3+0.3+0.6%+19%34861.16+99.78+0.29%+43.3%+0.31%-24.3%
'26/04/0850+1.05+2.15%+21.6%34761.38+1531.56+4.61%+49.9%-2.46%-28.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0748.95-0.45-0.91%+20.4%33229.82+657.39+2.02%+52.9%-2.93%-32.5%
'26/04/0249.4-0.45-0.9%+19.4%32572.43-602.39-1.82%+50.1%+0.92%-30.8%
'26/04/0149.85+1.55+3.21%+23.2%33174.82+1451.83+4.58%+57%-1.37%-33.8%
'26/03/3148.3-1.2-2.42%+20.2%31722.99-795.17-2.45%+53.2%+0.03%-33%
'26/03/3049.5-0.8-1.59%+18.3%32518.16-594.43-1.8%+50.4%+0.21%-32.1%
'26/03/2750.3-0.4-0.79%+17.4%33112.59-225.03-0.68%+49.4%-0.11%-32%
'26/03/2650.7+0.1+0.2%+17.6%33337.62-101.49-0.3%+48.9%+0.5%-31.4%
'26/03/2550.600%+17.6%33439.11+826.87+2.54%+52.7%-2.54%-35.1%
'26/03/2450.6+1.75+3.58%+21.8%32612.24-110.26-0.34%+52.2%+3.92%-30.4%
'26/03/2348.85-1.85-3.65%+17.4%32722.5-821.38-2.45%+48.5%-1.2%-31.1%
'26/03/2050.7+0.75+1.5%+19.1%33543.88-145.8-0.43%+47.8%+1.93%-28.7%
'26/03/1949.95-0.85-1.67%+17.1%33689.68-658.9-1.92%+45%+0.25%-27.9%
'26/03/1850.8-0.2-0.39%+16.7%34348.58+512.01+1.51%+47.2%-1.9%-30.5%
'26/03/1751+1.3+2.62%+19.7%33836.57+494.06+1.48%+49.4%+1.14%-29.7%
'26/03/1649.7-0.6-1.19%+18.3%33342.51-57.81-0.17%+49.1%-1.02%-30.8%
'26/03/1350.3-1.2-2.33%+15.5%33400.32-181.54-0.54%+48.3%-1.79%-32.8%
'26/03/1251.5+1+1.98%+17.8%33581.86-532.33-1.56%+46%+3.54%-28.2%
'26/03/1150.5+1.1+2.23%+20.4%34114.19+1342.32+4.1%+52%-1.87%-31.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1049.4+2+4.22%+25.5%32771.87+661.45+2.06%+55.1%+2.16%-29.6%
'26/03/0947.4-3.8-7.42%+16.2%32110.42-1489.12-4.43%+48.2%-2.99%-32%
'26/03/0651.2+1.3+2.61%+19.2%33599.54-73.4-0.22%+47.9%+2.83%-28.7%
'26/03/0549.9+1.8+3.74%+23.7%33672.94+844.06+2.57%+51.7%+1.17%-28%
'26/03/0448.1-2.6-5.13%+17.4%32828.88-1494.77-4.35%+45.1%-0.78%-27.8%
'26/03/0350.7-0.7-1.36%+15.8%34323.65-771.44-2.2%+41.9%+0.84%-26.2%
'26/03/0251.4+0.8+1.58%+17.6%35095.09-319.4-0.9%+40.6%+2.48%-23%
'26/02/2650.6+0.1+0.2%+17.8%35414.49+1.420%+40.6%+0.2%-22.8%
'26/02/2550.500%+17.8%35413.07+712.25+2.05%+43.5%-2.05%-25.7%
'26/02/2450.5+1.2+2.43%+20.7%34700.82+927.56+2.75%+47.5%-0.32%-26.8%
'26/02/2349.3+0.2+0.41%+21.2%33773.26+167.55+0.5%+48.2%-0.09%-27%
'26/02/1149.1+1.25+2.61%+24.3%33605.71+532.74+1.61%+50.6%+1%-26.2%
'26/02/1047.85+0.4+0.84%+25.4%33072.97+668.35+2.06%+53.7%-1.22%-28.3%
'26/02/0947.45+0.15+0.32%+25.8%32404.62+621.7+1.96%+56.7%-1.64%-30.9%
'26/02/0647.3-0.85-1.77%+23.6%31782.92-18.35-0.06%+56.6%-1.71%-33%
'26/02/0548.15-0.05-0.1%+23.4%31801.27-488.54-1.51%+54.2%+1.41%-30.8%
'26/02/0448.2+1.2+2.55%+26.6%32289.81+94.45+0.29%+54.7%+2.26%-28.1%
'26/02/0347+0.75+1.62%+28.6%32195.36+571.33+1.81%+57.5%-0.19%-28.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0246.25-1.25-2.63%+25.3%31624.03-439.72-1.37%+55.3%-1.26%-30.1%
'26/01/3047.5-0.8-1.66%+23.2%32063.75-472.52-1.45%+53.1%-0.21%-29.9%
'26/01/2948.3-1-2.03%+20.7%32536.27-267.55-0.82%+51.8%-1.21%-31.1%
'26/01/2849.3-0.2-0.4%+20.2%32803.82+485.9+1.5%+54.1%-1.9%-33.9%
'26/01/2749.5-0.5-1%+19%32317.92+253.4+0.79%+55.3%-1.79%-36.3%
'26/01/2650+0.05+0.1%+19.1%32064.52+103.01+0.32%+55.8%-0.22%-36.7%
'26/01/2349.95-0.55-1.09%+17.8%31961.51+215.43+0.68%+56.9%-1.77%-39.1%
'26/01/2250.5+1.7+3.48%+21.9%31746.08+499.71+1.6%+59.4%+1.88%-37.5%
'26/01/2148.8-0.2-0.41%+21.4%31246.37-513.62-1.62%+56.8%+1.21%-35.4%
'26/01/204900%+21.4%31759.99+120.7+0.38%+57.4%-0.38%-36%
'26/01/1949+0.25+0.51%+22.1%31639.29+230.59+0.73%+58.6%-0.22%-36.5%
'26/01/1648.75+0.75+1.56%+24%31408.7+598.12+1.94%+61.7%-0.38%-37.7%
'26/01/1548-0.25-0.52%+23.3%30810.58-131.2-0.42%+61%-0.1%-37.7%
'26/01/1448.25+0.7+1.47%+25.1%30941.78+234.56+0.76%+62.2%+0.71%-37.1%
'26/01/1347.55+1.35+2.92%+28.8%30707.22+139.93+0.46%+62.9%+2.46%-34.2%
'26/01/1246.2+0.1+0.22%+29.1%30567.29+278.33+0.92%+64.4%-0.7%-35.4%
'26/01/0946.1-0.2-0.43%+28.5%30288.96-71.59-0.24%+64%-0.19%-35.5%
'26/01/0846.3-0.7-1.49%+26.6%30360.55-74.92-0.25%+63.6%-1.24%-37.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0747+0.25+0.53%+27.3%30435.47-140.83-0.46%+62.9%+0.99%-35.6%
'26/01/0646.75+0.1+0.21%+27.5%30576.3+471.26+1.57%+65.4%-1.36%-37.9%
'26/01/0546.65-1.05-2.2%+24.7%30105.04+755.23+2.57%+69.7%-4.77%-45%
'26/01/0247.7-0.95-1.95%+22.3%29349.81+386.21+1.33%+72%-3.28%-49.7%
'25/12/3148.65+0.1+0.21%+22.6%28963.6+256.47+0.89%+73.5%-0.68%-50.9%
'25/12/3048.55+0.2+0.41%+23.1%28707.13-103.76-0.36%+72.9%+0.77%-49.8%
'25/12/2948.35+0.15+0.31%+23.4%28810.89+254.87+0.89%+74.4%-0.58%-51%
'25/12/2648.2-0.05-0.1%+23.3%28556.02+184.04+0.65%+75.5%-0.75%-52.2%
'25/12/2448.25-0.45-0.92%+22.2%28371.98+61.51+0.22%+75.9%-1.14%-53.8%
'25/12/2348.7+0.1+0.21%+22.4%28310.47+160.83+0.57%+76.9%-0.36%-54.5%
'25/12/2248.6+0.85+1.78%+24.6%28149.64+453.29+1.64%+79.8%+0.14%-55.2%
'25/12/1947.75+0.65+1.38%+26.3%27696.35+227.82+0.83%+81.3%+0.55%-55%
'25/12/1847.1-0.4-0.84%+25.3%27468.53-56.64-0.21%+80.9%-0.63%-55.7%
'25/12/1747.5+0.75+1.6%+27.3%27525.17-11.49-0.04%+80.9%+1.64%-53.6%
'25/12/1646.75-0.65-1.37%+25.5%27536.66-330.28-1.19%+78.7%-0.18%-53.2%
'25/12/1547.4-0.2-0.42%+25%27866.94-331.08-1.17%+76.6%+0.75%-51.6%
'25/12/1247.600%+25%28198.02+173.27+0.62%+77.7%-0.62%-52.7%
'25/12/1147.6+0.05+0.11%+25.1%28024.75-375.98-1.32%+75.4%+1.43%-50.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1047.5500%+25.1%28400.73+218.13+0.77%+76.7%-0.77%-51.6%
'25/12/0947.55+0.05+0.11%+25.3%28182.6-121.18-0.43%+76%+0.54%-50.7%
'25/12/0847.5-0.65-1.35%+23.6%28303.78+322.89+1.15%+78%-2.5%-54.4%
'25/12/0548.15-0.45-0.93%+22.4%27980.89+185.18+0.67%+79.2%-1.6%-56.8%
'25/12/0448.6-0.05-0.1%+22.3%27795.71+2.67+0.01%+79.2%-0.11%-56.9%
'25/12/0348.65+0.45+0.93%+23.4%27793.04+228.77+0.83%+80.7%+0.1%-57.2%
'25/12/0248.2+0.15+0.31%+23.8%27564.27+221.74+0.81%+82.2%-0.5%-58.3%
'25/12/0148.05-0.45-0.93%+22.7%27342.53-283.95-1.03%+80.3%+0.1%-57.6%
'25/11/2848.5+0.45+0.94%+23.8%27626.48+71.95+0.26%+80.8%+0.68%-56.9%
'25/11/2748.05-0.25-0.52%+23.2%27554.53+144.99+0.53%+81.7%-1.05%-58.5%
'25/11/2648.3+1.35+2.88%+26.7%27409.54+497.37+1.85%+85.1%+1.03%-58.3%
'25/11/2546.95+0.3+0.64%+27.5%26912.17+407.93+1.54%+87.9%-0.9%-60.4%
'25/11/2446.65+0.55+1.19%+29.1%26504.24+69.3+0.26%+88.4%+0.93%-59.3%
'25/11/2146.1-1.35-2.85%+25.4%26434.94-991.42-3.61%+81.6%+0.76%-56.2%
'25/11/2047.45+1.25+2.71%+28.8%27426.36+846.24+3.18%+87.4%-0.47%-58.6%
'25/11/1946.2-0.25-0.54%+28.1%26580.12-176-0.66%+86.1%+0.12%-58.1%
'25/11/1846.45-1.25-2.62%+24.7%26756.12-691.19-2.52%+81.5%-0.1%-56.7%
'25/11/1747.7-0.3-0.62%+24%27447.31+49.81+0.18%+81.8%-0.8%-57.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1448-1.05-2.14%+21.3%27397.5-506.06-1.81%+78.5%-0.33%-57.2%
'25/11/1349.05+0.55+1.13%+22.7%27903.56-43.53-0.16%+78.2%+1.29%-55.5%
'25/11/1248.5+1.25+2.65%+25.9%27947.09+162.14+0.58%+79.3%+2.07%-53.3%
'25/11/1147.25-0.05-0.11%+25.8%27784.95-84.56-0.3%+78.7%+0.19%-52.9%
'25/11/1047.3-0.6-1.25%+24.2%27869.51+218.1+0.79%+80.1%-2.04%-55.9%
'25/11/0747.9-0.9-1.84%+21.9%27651.41-248.04-0.89%+78.5%-0.95%-56.6%
'25/11/0648.8+0.9+1.88%+24.2%27899.45+182.39+0.66%+79.7%+1.22%-55.5%
'25/11/0547.9-0.2-0.42%+23.7%27717.06-399.5-1.42%+77.1%+1%-53.4%
'25/11/0448.1-1.65-3.32%+19.6%28116.56-218.03-0.77%+75.8%-2.55%-56.2%
'25/11/0349.75-0.45-0.9%+18.5%28334.59+101.24+0.36%+76.4%-1.26%-57.9%
'25/10/3150.2-0.2-0.4%+18.1%28233.35-54.18-0.19%+76.1%-0.21%-58%
'25/10/3050.4-0.7-1.37%+16.4%28287.53-7.21-0.03%+76%-1.34%-59.6%
'25/10/2951.1+0.2+0.39%+16.9%28294.74+345.63+1.24%+78.2%-0.85%-61.3%
'25/10/2850.9-0.8-1.55%+15.1%27949.11-44.52-0.16%+77.9%-1.39%-62.8%
'25/10/2751.700%+15.1%27993.63+461.37+1.68%+80.9%-1.68%-65.8%
'25/10/2351.700%+15.1%27532.26-116.65-0.42%+80.1%+0.42%-65.1%
'25/10/2251.7+0.2+0.39%+15.5%27648.91-103.5-0.37%+79.5%+0.76%-63.9%
'25/10/2151.5+1.3+2.59%+18.5%27752.41+63.78+0.23%+79.9%+2.36%-61.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2050.2+0.35+0.7%+19.4%27688.63+386.26+1.41%+82.4%-0.71%-63.1%
'25/10/1749.85-1.05-2.06%+16.9%27302.37-345.5-1.25%+80.1%-0.81%-63.2%
'25/10/1650.9+1.45+2.93%+20.3%27647.87+372.16+1.36%+82.6%+1.57%-62.3%
'25/10/1549.45-1.05-2.08%+17.8%27275.71+482.56+1.8%+85.9%-3.88%-68.1%
'25/10/1450.5+0.3+0.6%+18.5%26793.15-130.27-0.48%+85%+1.08%-66.5%
'25/10/1350.2-1.1-2.14%+16%26923.42-378.5-1.39%+82.4%-0.75%-66.4%
'25/10/0951.3+0.4+0.79%+16.9%27301.92+238.24+0.88%+84%-0.09%-67.1%
'25/10/0850.9+0.1+0.2%+17.1%27063.68-148.27-0.54%+83%+0.74%-65.9%