≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121121.5-0.5-0.41%2.06%121.5122.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3934,756萬2741.43張/筆1212.0618.821.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2723,316萬296920張/筆121.7+1 (+0.83%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新38分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07121-0.5-0.41%-0.41%49806.37-16.18-0.03%-0.03%-0.38%-0.38%
'26/10/06121.5+1+0.83%+0.41%49822.55+110.51+0.22%+0.19%+0.61%+0.23%
'26/10/05120.5-1-0.82%-0.41%49712.04+1236.3+2.55%+2.74%-3.37%-3.16%
'26/10/02121.5+0.5+0.41%0%48475.74+122.25+0.25%+3%+0.16%-3%
'26/10/01121+2+1.68%+1.68%48353.49+413.36+0.86%+3.89%+0.82%-2.21%
'26/09/30119+1.5+1.28%+2.98%47940.13+308.17+0.65%+4.57%+0.63%-1.59%
'26/09/29117.5+0.5+0.43%+3.42%47631.96-392.64-0.82%+3.71%+1.25%-0.29%
'26/09/24117-1-0.85%+2.54%48024.6-132.69-0.28%+3.42%-0.57%-0.88%
'26/09/23118+0.5+0.43%+2.98%48157.29+357.12+0.75%+4.2%-0.32%-1.22%
'26/09/22117.500%+2.98%47800.17+81.33+0.17%+4.37%-0.17%-1.4%
'26/09/21117.5-2-1.67%+1.26%47718.84+538.09+1.14%+5.57%-2.81%-4.31%
'26/09/18119.5+2.5+2.14%+3.42%47180.75+892.75+1.93%+7.6%+0.21%-4.18%
'26/09/17117+1+0.86%+4.31%46288+439.1+0.96%+8.63%-0.1%-4.32%
'26/09/16116+2+1.75%+6.14%45848.9+337.41+0.74%+9.44%+1.01%-3.3%
'26/09/15114-1.5-1.3%+4.76%45511.49-351.03-0.77%+8.6%-0.53%-3.84%
'26/09/14115.5-3-2.53%+2.11%45862.52-322.33-0.7%+7.84%-1.83%-5.73%
'26/09/11118.5-3-2.47%-0.41%46184.85-755.64-1.61%+6.11%-0.86%-6.52%
'26/09/10121.5-1-0.82%-1.22%46940.49-242.87-0.51%+5.56%-0.31%-6.78%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09122.5+1.5+1.24%0%47183.36+77.58+0.16%+5.73%+1.08%-5.73%
'26/09/08121+1+0.83%+0.83%47105.78-220.49-0.47%+5.24%+1.3%-4.41%
'26/09/07120-1.5-1.23%-0.41%47326.27+775.14+1.67%+6.99%-2.9%-7.4%
'26/09/04121.5-1.5-1.22%-1.63%46551.13+693.47+1.51%+8.61%-2.73%-10.2%
'26/09/03123+3+2.5%+0.83%45857.66-307.06-0.67%+7.89%+3.17%-7.06%
'26/09/0212000%+0.83%46164.72-784-1.67%+6.09%+1.67%-5.25%
'26/09/01120+1.5+1.27%+2.11%46948.72+820.25+1.78%+7.97%-0.51%-5.86%
'26/08/31118.5-0.5-0.42%+1.68%46128.47-202.98-0.44%+7.5%+0.02%-5.82%
'26/08/28119-2.5-2.06%-0.41%46331.45+356.23+0.77%+8.33%-2.83%-8.74%
'26/08/27121.5+2+1.67%+1.26%45975.22+142.6+0.31%+8.67%+1.36%-7.41%
'26/08/26119.5+1+0.84%+2.11%45832.62+663.16+1.47%+10.3%-0.63%-8.16%
'26/08/25118.5-1.5-1.25%+0.83%45169.46+407.14+0.91%+11.3%-2.16%-10.4%
'26/08/24120-1-0.83%0%44762.32-461.97-1.02%+10.1%+0.19%-10.1%
'26/08/21121-0.5-0.41%-0.41%45224.29+290.55+0.65%+10.8%-1.06%-11.3%
'26/08/20121.500%-0.41%44933.74+214.39+0.48%+11.4%-0.48%-11.8%
'26/08/19121.5-1-0.82%-1.22%44719.35-589.33-1.3%+9.93%+0.48%-11.2%
'26/08/18122.5-2.5-2%-3.2%45308.68-548.59-1.2%+8.61%-0.8%-11.8%
'26/08/17125-2-1.57%-4.72%45857.27+46.26+0.1%+8.72%-1.67%-13.4%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14127-1-0.78%-5.47%45811.01-210.47-0.46%+8.22%-0.32%-13.7%
'26/08/13128+2+1.59%-3.97%46021.48+503.41+1.11%+9.42%+0.48%-13.4%
'26/08/12126-1-0.79%-4.72%45518.07+397.35+0.88%+10.4%-1.67%-15.1%
'26/08/11127+0.5+0.4%-4.35%45120.72+191.96+0.43%+10.9%-0.03%-15.2%
'26/08/10126.5+2.5+2.02%-2.42%44928.76+702.85+1.59%+12.6%+0.43%-15%
'26/08/07124-5-3.88%-6.2%44225.91-170.79-0.38%+12.2%-3.5%-18.4%
'26/08/06129+0.5+0.39%-5.84%44396.7-214.9-0.48%+11.6%+0.87%-17.5%
'26/08/05128.5+3+2.39%-3.59%44611.6+1250.94+2.88%+14.9%-0.49%-18.5%
'26/08/04125.5+1+0.8%-2.81%43360.66-25.75-0.06%+14.8%+0.86%-17.6%
'26/08/03124.5-10.5-7.78%-10.4%43386.41+266.66+0.62%+15.5%-8.4%-25.9%
'26/07/31135+9.5+7.57%-3.59%43119.75+3186.45+7.98%+24.7%-0.41%-28.3%
'26/07/30125.5-6.5-4.92%-8.33%39933.3-105.88-0.26%+24.4%-4.66%-32.7%
'26/07/29132-0.5-0.38%-8.68%40039.18-1564.18-3.76%+19.7%+3.38%-28.4%
'26/07/28132.5-2.5-1.85%-10.4%41603.36-2030.83-4.65%+14.1%+2.8%-24.5%
'26/07/27135-0.5-0.37%-10.7%43634.19-20.65-0.05%+14.1%-0.32%-24.8%
'26/07/24135.5-2.5-1.81%-12.3%43654.84-1195.97-2.67%+11%+0.86%-23.4%
'26/07/2313800%-12.3%44850.81+25.03+0.06%+11.1%-0.06%-23.4%
'26/07/22138-3.5-2.47%-14.5%44825.78+592.91+1.34%+12.6%-3.81%-27.1%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21141.5+4.5+3.28%-11.7%44232.87+1783.17+4.2%+17.3%-0.92%-29%
'26/07/20137-4.5-3.18%-14.5%42449.7-221.57-0.52%+16.7%-2.66%-31.2%
'26/07/17141.5-7.5-5.03%-18.8%42671.27-2953.71-6.47%+9.16%+1.44%-28%
'26/07/16149-6.5-4.18%-22.2%45624.98-6.61-0.01%+9.15%-4.17%-31.3%
'26/07/15155.5+2+1.3%-21.2%45631.59+893.64+2%+11.3%-0.7%-32.5%
'26/07/14153.5-1-0.65%-21.7%44737.95-642.57-1.42%+9.75%+0.77%-31.4%
'26/07/13154.5+1+0.65%-21.2%45380.52+25.91+0.06%+9.82%+0.59%-31%
'26/07/09153.5+8+5.5%-16.8%45354.61-379.8-0.83%+8.9%+6.33%-25.7%
'26/07/08145.5-1-0.68%-17.4%45734.41+255.3+0.56%+9.51%-1.24%-26.9%
'26/07/07146.5-13-8.15%-24.1%45479.11-1077.28-2.31%+6.98%-5.84%-31.1%
'26/07/06159.5+9.5+6.33%-19.3%46556.39-224.23-0.48%+6.47%+6.81%-25.8%
'26/07/03150+13.5+9.89%-11.4%46780.62+36.46+0.08%+6.55%+9.81%-17.9%
'26/07/02136.5-1-0.73%-12%46744.16-274.83-0.58%+5.93%-0.15%-17.9%
'26/07/01137.5+3.5+2.61%-9.7%47018.99+893.08+1.94%+7.98%+0.67%-17.7%
'26/06/30134+7.5+5.93%-4.35%46125.91+1126.01+2.5%+10.7%+3.43%-15%
'26/06/29126.5-1-0.78%-5.1%44999.9+428.14+0.96%+11.7%-1.74%-16.8%
'26/06/26127.5-2-1.54%-6.56%44571.76-1683.5-3.64%+7.68%+2.1%-14.2%
'26/06/25129.5-2.5-1.89%-8.33%46255.26+211.66+0.46%+8.17%-2.35%-16.5%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24132+1+0.76%-7.63%46043.6-1057.05-2.24%+5.74%+3%-13.4%
'26/06/23131-7-5.07%-12.3%47100.65-640.86-1.34%+4.33%-3.73%-16.6%
'26/06/22138+3.5+2.6%-10%47741.51+1276.31+2.75%+7.19%-0.15%-17.2%
'26/06/18134.5+0.5+0.37%-9.7%46465.2+587.81+1.28%+8.56%-0.91%-18.3%
'26/06/17134+1+0.75%-9.02%45877.39+68.2+0.15%+8.73%+0.6%-17.7%
'26/06/16133-5-3.62%-12.3%45809.19+412.2+0.91%+9.71%-4.53%-22%
'26/06/15138+4.5+3.37%-9.36%45396.99+1227.95+2.78%+12.8%+0.59%-22.1%
'26/06/12133.5+1.5+1.14%-8.33%44169.04+1019.58+2.36%+15.4%-1.22%-23.8%
'26/06/11132+0.5+0.38%-7.98%43149.46-76.08-0.18%+15.2%+0.56%-23.2%
'26/06/10131.5-3-2.23%-10%43225.54-1478.9-3.31%+11.4%+1.08%-21.4%
'26/06/09134.5+7+5.49%-5.1%44704.44+1201.66+2.76%+14.5%+2.73%-19.6%
'26/06/08127.5-2.5-1.92%-6.92%43502.78-1568.16-3.48%+10.5%+1.56%-17.4%
'26/06/05130+3+2.36%-4.72%45070.94-606.52-1.33%+9.04%+3.69%-13.8%
'26/06/04127+1+0.79%-3.97%45677.46-781.7-1.68%+7.2%+2.47%-11.2%
'26/06/03126+6.5+5.44%+1.26%46459.16+901.85+1.98%+9.33%+3.46%-8.07%
'26/06/02119.5-4-3.24%-2.02%45557.31+219.4+0.48%+9.86%-3.72%-11.9%
'26/06/01123.500%-2.02%45337.91+604.97+1.35%+11.3%-1.35%-13.4%
'26/05/29123.5+5.5+4.66%+2.54%44732.94+1096.5+2.51%+14.1%+2.15%-11.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28118-6-4.84%-2.42%43636.44-620.36-1.4%+12.5%-3.44%-15%
'26/05/27124-13.5-9.82%-12%44256.8+731.43+1.68%+14.4%-11.5%-26.4%
'26/05/26137.5-3-2.14%-13.9%43525.37-119.03-0.27%+14.1%-1.87%-28%
'26/05/25140.5+10+7.66%-7.28%43644.4+1376.43+3.26%+17.8%+4.4%-25.1%
'26/05/22130.5+4.5+3.57%-3.97%42267.97+899.76+2.18%+20.4%+1.39%-24.4%
'26/05/21126+3+2.44%-1.63%41368.21+1347.39+3.37%+24.5%-0.93%-26.1%
'26/05/20123-1.5-1.2%-2.81%40020.82-154.74-0.39%+24%-0.81%-26.8%
'26/05/19124.5-8.5-6.39%-9.02%40175.56-716.26-1.75%+21.8%-4.64%-30.8%
'26/05/18133+12+9.92%0%40891.82-280.54-0.68%+21%+10.6%-21%
'26/05/15121+4+3.42%+3.42%41172.36-579.39-1.39%+19.3%+4.81%-15.9%
'26/05/14117+2.5+2.18%+5.68%41751.75+377.25+0.91%+20.4%+1.27%-14.7%
'26/05/13114.5+1+0.88%+6.61%41374.5-523.82-1.25%+18.9%+2.13%-12.3%
'26/05/12113.5-1-0.87%+5.68%41898.32+108.26+0.26%+19.2%-1.13%-13.5%
'26/05/11114.5-2.5-2.14%+3.42%41790.06+186.12+0.45%+19.7%-2.59%-16.3%
'26/05/08117-3-2.5%+0.83%41603.94-329.84-0.79%+18.8%-1.71%-17.9%
'26/05/07120-1.5-1.23%-0.41%41933.78+794.93+1.93%+21.1%-3.16%-21.5%
'26/05/06121.5-4-3.19%-3.59%41138.85+369.56+0.91%+22.2%-4.1%-25.8%
'26/05/05125.5+10+8.66%+4.76%40769.29+64.15+0.16%+22.4%+8.5%-17.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04115.5-1-0.86%+3.86%40705.14+1778.51+4.57%+27.9%-5.43%-24.1%
'26/04/30116.500%+3.86%38926.63-376.87-0.96%+26.7%+0.96%-22.9%
'26/04/29116.5-1.5-1.27%+2.54%39303.5-218.23-0.55%+26%-0.72%-23.5%
'26/04/28118+1.5+1.29%+3.86%39521.73-94.9-0.24%+25.7%+1.53%-21.9%
'26/04/27116.5+2+1.75%+5.68%39616.63+684.23+1.76%+27.9%-0.01%-22.3%
'26/04/24114.5-0.5-0.43%+5.22%38932.4+1218.25+3.23%+32.1%-3.66%-26.8%
'26/04/23115-1-0.86%+4.31%37714.15-164.32-0.43%+31.5%-0.43%-27.2%
'26/04/22116-0.5-0.43%+3.86%37878.47+273.36+0.73%+32.4%-1.16%-28.6%
'26/04/21116.5-1-0.85%+2.98%37605.11+646.31+1.75%+34.8%-2.6%-31.8%
'26/04/20117.5+4.5+3.98%+7.08%36958.8+154.46+0.42%+35.3%+3.56%-28.2%
'26/04/17113-2.5-2.16%+4.76%36804.34-327.68-0.88%+34.1%-1.28%-29.4%
'26/04/16115.500%+4.76%37132.02+409.88+1.12%+35.6%-1.12%-30.9%
'26/04/15115.5-1-0.86%+3.86%36722.14+426.02+1.17%+37.2%-2.03%-33.4%
'26/04/14116.5-2.5-2.1%+1.68%36296.12+838.83+2.37%+40.5%-4.47%-38.8%
'26/04/13119+3+2.59%+4.31%35457.29+39.46+0.11%+40.6%+2.48%-36.3%
'26/04/10116+4+3.57%+8.04%35417.83+556.67+1.6%+42.9%+1.97%-34.8%
'26/04/09112+2.5+2.28%+10.5%34861.16+99.78+0.29%+43.3%+1.99%-32.8%
'26/04/08112-1-0.88%+9.29%34761.38+1531.56+4.61%+49.9%-5.49%-40.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07113+10+9.71%+19.9%33229.82+657.39+2.02%+52.9%+7.69%-33%
'26/04/02103-5-4.63%+14.4%32572.43-602.39-1.82%+50.1%-2.81%-35.8%
'26/04/01108+9.4+9.53%+25.3%33174.82+1451.83+4.58%+57%+4.95%-31.8%
'26/03/3198.6-2.4-2.38%+22.3%31722.99-795.17-2.45%+53.2%+0.07%-30.9%
'26/03/30101+0.5+0.5%+22.9%32518.16-594.43-1.8%+50.4%+2.3%-27.5%
'26/03/27100.5-1-0.99%+21.7%33112.59-225.03-0.68%+49.4%-0.31%-27.7%
'26/03/26101.5-2-1.93%+19.3%33337.62-101.49-0.3%+48.9%-1.63%-29.6%
'26/03/25103.5+1+0.98%+20.5%33439.11+826.87+2.54%+52.7%-1.56%-32.2%
'26/03/24102.5+1.5+1.49%+22.3%32612.24-110.26-0.34%+52.2%+1.83%-29.9%
'26/03/23101-2.5-2.42%+19.3%32722.5-821.38-2.45%+48.5%+0.03%-29.2%
'26/03/20103.5-1-0.96%+18.2%33543.88-145.8-0.43%+47.8%-0.53%-29.7%
'26/03/19104.5-2-1.88%+16%33689.68-658.9-1.92%+45%+0.04%-29%
'26/03/18106.5-1-0.93%+14.9%34348.58+512.01+1.51%+47.2%-2.44%-32.3%
'26/03/17107.500%+14.9%33836.57+494.06+1.48%+49.4%-1.48%-34.5%
'26/03/16107.5+1+0.94%+16%33342.51-57.81-0.17%+49.1%+1.11%-33.2%
'26/03/13106.5-1.5-1.39%+14.4%33400.32-181.54-0.54%+48.3%-0.85%-34%
'26/03/12108-4.5-4%+9.78%33581.86-532.33-1.56%+46%-2.44%-36.2%
'26/03/11112.5+3.5+3.21%+13.3%34114.19+1342.32+4.1%+52%-0.89%-38.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10109+2.5+2.35%+16%32771.87+661.45+2.06%+55.1%+0.29%-39.1%
'26/03/09106.5-2.5-2.29%+13.3%32110.42-1489.12-4.43%+48.2%+2.14%-34.9%
'26/03/0610900%+13.3%33599.54-73.4-0.22%+47.9%+0.22%-34.6%
'26/03/05109+4+3.81%+17.6%33672.94+844.06+2.57%+51.7%+1.24%-34.1%
'26/03/04105-5-4.55%+12.3%32828.88-1494.77-4.35%+45.1%-0.2%-32.8%
'26/03/03110-1-0.9%+11.3%34323.65-771.44-2.2%+41.9%+1.3%-30.7%
'26/03/02111-0.5-0.45%+10.8%35095.09-319.4-0.9%+40.6%+0.45%-29.9%
'26/02/26111.5-5-4.29%+6.01%35414.49+1.420%+40.6%-4.29%-34.6%
'26/02/25116.5-0.5-0.43%+5.56%35413.07+712.25+2.05%+43.5%-2.48%-38%
'26/02/24117+1+0.86%+6.47%34700.82+927.56+2.75%+47.5%-1.89%-41%
'26/02/23116+3.5+3.11%+9.78%33773.26+167.55+0.5%+48.2%+2.61%-38.4%
'26/02/11112.5-1.5-1.32%+8.33%33605.71+532.74+1.61%+50.6%-2.93%-42.3%
'26/02/10114+5.5+5.07%+13.8%33072.97+668.35+2.06%+53.7%+3.01%-39.9%
'26/02/09108.5+2+1.88%+16%32404.62+621.7+1.96%+56.7%-0.08%-40.7%
'26/02/06106.5-3-2.74%+12.8%31782.92-18.35-0.06%+56.6%-2.68%-43.8%
'26/02/05109.5-4.5-3.95%+8.33%31801.27-488.54-1.51%+54.2%-2.44%-45.9%
'26/02/04114+1+0.88%+9.29%32289.81+94.45+0.29%+54.7%+0.59%-45.4%
'26/02/03113+3.5+3.2%+12.8%32195.36+571.33+1.81%+57.5%+1.39%-44.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02109.5+1.5+1.39%+14.4%31624.03-439.72-1.37%+55.3%+2.76%-41%
'26/01/30108-4.5-4%+9.78%32063.75-472.52-1.45%+53.1%-2.55%-43.3%
'26/01/29112.5-2.5-2.17%+7.39%32536.27-267.55-0.82%+51.8%-1.35%-44.4%
'26/01/28115+2.5+2.22%+9.78%32803.82+485.9+1.5%+54.1%+0.72%-44.3%
'26/01/27112.5-3-2.6%+6.93%32317.92+253.4+0.79%+55.3%-3.39%-48.4%
'26/01/26115.5-1.5-1.28%+5.56%32064.52+103.01+0.32%+55.8%-1.6%-50.3%
'26/01/23117-1.5-1.27%+4.22%31961.51+215.43+0.68%+56.9%-1.95%-52.7%
'26/01/22118.500%+4.22%31746.08+499.71+1.6%+59.4%-1.6%-55.2%
'26/01/21118.5+3+2.6%+6.93%31246.37-513.62-1.62%+56.8%+4.22%-49.9%
'26/01/20115.5+0.5+0.43%+7.39%31759.99+120.7+0.38%+57.4%+0.05%-50%
'26/01/1911500%+7.39%31639.29+230.59+0.73%+58.6%-0.73%-51.2%
'26/01/16115-1.5-1.29%+6.01%31408.7+598.12+1.94%+61.7%-3.23%-55.6%
'26/01/15116.5+0.5+0.43%+6.47%30810.58-131.2-0.42%+61%+0.85%-54.5%
'26/01/14116-2-1.69%+4.66%30941.78+234.56+0.76%+62.2%-2.45%-57.5%
'26/01/13118+2+1.72%+6.47%30707.22+139.93+0.46%+62.9%+1.26%-56.5%
'26/01/12116+5+4.5%+11.3%30567.29+278.33+0.92%+64.4%+3.58%-53.2%
'26/01/09111+0.5+0.45%+11.8%30288.96-71.59-0.24%+64%+0.69%-52.3%
'26/01/08110.5-2-1.78%+9.78%30360.55-74.92-0.25%+63.6%-1.53%-53.9%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07112.5-2.5-2.17%+7.39%30435.47-140.83-0.46%+62.9%-1.71%-55.5%
'26/01/06115+3+2.68%+10.3%30576.3+471.26+1.57%+65.4%+1.11%-55.2%
'26/01/05112+2+1.82%+12.3%30105.04+755.23+2.57%+69.7%-0.75%-57.4%
'26/01/02110+6.5+6.28%+19.3%29349.81+386.21+1.33%+72%+4.95%-52.6%
'25/12/31103.5+1+0.98%+20.5%28963.6+256.47+0.89%+73.5%+0.09%-53%
'25/12/30102.5-5-4.65%+14.9%28707.13-103.76-0.36%+72.9%-4.29%-58%
'25/12/29107.5+5+4.88%+20.5%28810.89+254.87+0.89%+74.4%+3.99%-53.9%
'25/12/26102.500%+20.5%28556.02+184.04+0.65%+75.5%-0.65%-55.1%
'25/12/24102.5-3-2.84%+17.1%28371.98+61.51+0.22%+75.9%-3.06%-58.9%
'25/12/23105.5+2.5+2.43%+19.9%28310.47+160.83+0.57%+76.9%+1.86%-57%
'25/12/22103+3+3%+23.5%28149.64+453.29+1.64%+79.8%+1.36%-56.3%
'25/12/19100+2+2.04%+26%27696.35+227.82+0.83%+81.3%+1.21%-55.3%
'25/12/1898+1.2+1.24%+27.6%27468.53-56.64-0.21%+80.9%+1.45%-53.4%
'25/12/1796.800%+27.6%27525.17-11.49-0.04%+80.9%+0.04%-53.3%
'25/12/1696.8-1.6-1.63%+25.5%27536.66-330.28-1.19%+78.7%-0.44%-53.2%
'25/12/1598.4+1.4+1.44%+27.3%27866.94-331.08-1.17%+76.6%+2.61%-49.3%
'25/12/1297-0.9-0.92%+26.1%28198.02+173.27+0.62%+77.7%-1.54%-51.6%
'25/12/1197.9-1-1.01%+24.9%28024.75-375.98-1.32%+75.4%+0.31%-50.5%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1098.9-1.1-1.1%+23.5%28400.73+218.13+0.77%+76.7%-1.87%-53.2%
'25/12/09100+0.4+0.4%+24%28182.6-121.18-0.43%+76%+0.83%-52%
'25/12/0899.6+0.5+0.5%+24.6%28303.78+322.89+1.15%+78%-0.65%-53.4%
'25/12/0599.1-0.1-0.1%+24.5%27980.89+185.18+0.67%+79.2%-0.77%-54.7%
'25/12/0499.2-1.3-1.29%+22.9%27795.71+2.67+0.01%+79.2%-1.3%-56.3%
'25/12/03100.5+1.5+1.52%+24.7%27793.04+228.77+0.83%+80.7%+0.69%-55.9%
'25/12/0299+0.9+0.92%+25.9%27564.27+221.74+0.81%+82.2%+0.11%-56.3%
'25/12/0198.1-3.4-3.35%+21.7%27342.53-283.95-1.03%+80.3%-2.32%-58.6%
'25/11/28101.5-6.5-6.02%+14.4%27626.48+71.95+0.26%+80.8%-6.28%-66.4%
'25/11/27108-2.5-2.26%+11.8%27554.53+144.99+0.53%+81.7%-2.79%-69.9%
'25/11/26110.5+5.5+5.24%+17.6%27409.54+497.37+1.85%+85.1%+3.39%-67.5%
'25/11/25105+2+1.94%+19.9%26912.17+407.93+1.54%+87.9%+0.4%-68%
'25/11/24103+4+4.04%+24.7%26504.24+69.3+0.26%+88.4%+3.78%-63.7%
'25/11/2199-4-3.88%+19.9%26434.94-991.42-3.61%+81.6%-0.27%-61.7%
'25/11/20103+2+1.98%+22.3%27426.36+846.24+3.18%+87.4%-1.2%-65.1%
'25/11/19101+0.5+0.5%+22.9%26580.12-176-0.66%+86.1%+1.16%-63.3%
'25/11/18100.5-3-2.9%+19.3%26756.12-691.19-2.52%+81.5%-0.38%-62.1%
'25/11/17103.5-3.5-3.27%+15.4%27447.31+49.81+0.18%+81.8%-3.45%-66.4%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14107-2-1.83%+13.3%27397.5-506.06-1.81%+78.5%-0.02%-65.2%
'25/11/13109-1-0.91%+12.3%27903.56-43.53-0.16%+78.2%-0.75%-65.9%
'25/11/12110+4+3.77%+16.5%27947.09+162.14+0.58%+79.3%+3.19%-62.7%
'25/11/11106-0.5-0.47%+16%27784.95-84.56-0.3%+78.7%-0.17%-62.8%
'25/11/10106.5+1+0.95%+17.1%27869.51+218.1+0.79%+80.1%+0.16%-63.1%
'25/11/07105.5-2-1.86%+14.9%27651.41-248.04-0.89%+78.5%-0.97%-63.6%
'25/11/06107.5-2.5-2.27%+12.3%27899.45+182.39+0.66%+79.7%-2.93%-67.4%
'25/11/05110-0.5-0.45%+11.8%27717.06-399.5-1.42%+77.1%+0.97%-65.4%
'25/11/04110.5+1+0.91%+12.8%28116.56-218.03-0.77%+75.8%+1.68%-63%
'25/11/03109.5+2+1.86%+14.9%28334.59+101.24+0.36%+76.4%+1.5%-61.5%
'25/10/31107.5-10-8.51%+5.11%28233.35-54.18-0.19%+76.1%-8.32%-71%
'25/10/30117.5+3.5+3.07%+8.33%28287.53-7.21-0.03%+76%+3.1%-67.7%
'25/10/29114+1+0.88%+9.29%28294.74+345.63+1.24%+78.2%-0.36%-68.9%
'25/10/28113-2.5-2.16%+6.93%27949.11-44.52-0.16%+77.9%-2%-71%
'25/10/27115.5-3.5-2.94%+3.78%27993.63+461.37+1.68%+80.9%-4.62%-77.1%
'25/10/23119+1+0.85%+4.66%27532.26-116.65-0.42%+80.1%+1.27%-75.5%
'25/10/22118-1.5-1.26%+3.35%27648.91-103.5-0.37%+79.5%-0.89%-76.1%
'25/10/21119.5-1-0.83%+2.49%27752.41+63.78+0.23%+79.9%-1.06%-77.4%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20120.500%+2.49%27688.63+386.26+1.41%+82.4%-1.41%-79.9%
'25/10/17120.5-2-1.63%+0.82%27302.37-345.5-1.25%+80.1%-0.38%-79.3%
'25/10/16122.500%+0.82%27647.87+372.16+1.36%+82.6%-1.36%-81.8%
'25/10/15122.5-3.5-2.78%-1.98%27275.71+482.56+1.8%+85.9%-4.58%-87.9%
'25/10/14126-6.5-4.91%-6.79%26793.15-130.27-0.48%+85%-4.43%-91.8%
'25/10/13132.5-3-2.21%-8.86%26923.42-378.5-1.39%+82.4%-0.82%-91.3%
'25/10/09135.5+1.5+1.12%-7.84%27301.92+238.24+0.88%+84%+0.24%-91.9%
'25/10/08134-5.5-3.94%-11.5%27063.68-148.27-0.54%+83%-3.4%-94.5%