≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118118.5-0.5-0.42%1.27%118.5119117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9901.17億9551.04張/筆1182.8913.981.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2742.68億1,5991.42張/筆118+1.5 (+1.28%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新62分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07118-0.5-0.42%-0.42%49806.37-16.18-0.03%-0.03%-0.39%-0.39%
'26/10/06118.5+1.5+1.28%+0.85%49822.55+110.51+0.22%+0.19%+1.06%+0.66%
'26/10/05117-0.5-0.43%+0.43%49712.04+1236.3+2.55%+2.74%-2.98%-2.32%
'26/10/02117.500%+0.43%48475.74+122.25+0.25%+3%-0.25%-2.58%
'26/10/01117.5+1+0.86%+1.29%48353.49+413.36+0.86%+3.89%0%-2.61%
'26/09/30116.5-0.5-0.43%+0.85%47940.13+308.17+0.65%+4.57%-1.08%-3.71%
'26/09/29117+0.5+0.43%+1.29%47631.96-392.64-0.82%+3.71%+1.25%-2.42%
'26/09/24116.5-1-0.85%+0.43%48024.6-132.69-0.28%+3.42%-0.57%-3%
'26/09/23117.5-1-0.84%-0.42%48157.29+357.12+0.75%+4.2%-1.59%-4.62%
'26/09/22118.5-0.5-0.42%-0.84%47800.17+81.33+0.17%+4.37%-0.59%-5.21%
'26/09/21119+0.5+0.42%-0.42%47718.84+538.09+1.14%+5.57%-0.72%-5.99%
'26/09/18118.5+0.5+0.42%0%47180.75+892.75+1.93%+7.6%-1.51%-7.6%
'26/09/17118+3+2.61%+2.61%46288+439.1+0.96%+8.63%+1.65%-6.02%
'26/09/1611500%+2.61%45848.9+337.41+0.74%+9.44%-0.74%-6.83%
'26/09/15115-1.5-1.29%+1.29%45511.49-351.03-0.77%+8.6%-0.52%-7.31%
'26/09/14116.5+1+0.87%+2.16%45862.52-322.33-0.7%+7.84%+1.57%-5.68%
'26/09/11115.5+0.5+0.43%+2.61%46184.85-755.64-1.61%+6.11%+2.04%-3.5%
'26/09/1011500%+2.61%46940.49-242.87-0.51%+5.56%+0.51%-2.95%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09115+2.5+2.22%+4.89%47183.36+77.58+0.16%+5.73%+2.06%-0.84%
'26/09/08112.5-0.5-0.44%+4.42%47105.78-220.49-0.47%+5.24%+0.03%-0.82%
'26/09/07113-2-1.74%+2.61%47326.27+775.14+1.67%+6.99%-3.41%-4.38%
'26/09/04115+2+1.77%+4.42%46551.13+693.47+1.51%+8.61%+0.26%-4.19%
'26/09/03113-3-2.59%+1.72%45857.66-307.06-0.67%+7.89%-1.92%-6.16%
'26/09/02116-2.5-2.11%-0.42%46164.72-784-1.67%+6.09%-0.44%-6.51%
'26/09/01118.5+1.5+1.28%+0.85%46948.72+820.25+1.78%+7.97%-0.5%-7.12%
'26/08/31117+1+0.86%+1.72%46128.47-202.98-0.44%+7.5%+1.3%-5.78%
'26/08/2811600%+1.72%46331.45+356.23+0.77%+8.33%-0.77%-6.61%
'26/08/2711600%+1.72%45975.22+142.6+0.31%+8.67%-0.31%-6.95%
'26/08/26116+1+0.87%+2.61%45832.62+663.16+1.47%+10.3%-0.6%-7.66%
'26/08/25115-1-0.86%+1.72%45169.46+407.14+0.91%+11.3%-1.77%-9.54%
'26/08/24116-1-0.85%+0.85%44762.32-461.97-1.02%+10.1%+0.17%-9.28%
'26/08/21117-0.5-0.43%+0.43%45224.29+290.55+0.65%+10.8%-1.08%-10.4%
'26/08/20117.500%+0.43%44933.74+214.39+0.48%+11.4%-0.48%-10.9%
'26/08/19117.500%+0.43%44719.35-589.33-1.3%+9.93%+1.3%-9.5%
'26/08/18117.5-4-3.29%-2.88%45308.68-548.59-1.2%+8.61%-2.09%-11.5%
'26/08/17121.5+5+4.29%+1.29%45857.27+46.26+0.1%+8.72%+4.19%-7.43%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14116.5+2+1.75%+3.06%45811.01-210.47-0.46%+8.22%+2.21%-5.17%
'26/08/13114.500%+3.06%46021.48+503.41+1.11%+9.42%-1.11%-6.36%
'26/08/12114.500%+3.06%45518.07+397.35+0.88%+10.4%-0.88%-7.33%
'26/08/11114.500%+3.06%45120.72+191.96+0.43%+10.9%-0.43%-7.8%
'26/08/10114.5-0.5-0.43%+2.61%44928.76+702.85+1.59%+12.6%-2.02%-10%
'26/08/07115-0.5-0.43%+2.16%44225.91-170.79-0.38%+12.2%-0.05%-10%
'26/08/06115.5+0.5+0.43%+2.61%44396.7-214.9-0.48%+11.6%+0.91%-9.04%
'26/08/05115+1+0.88%+3.51%44611.6+1250.94+2.88%+14.9%-2%-11.4%
'26/08/04114-0.5-0.44%+3.06%43360.66-25.75-0.06%+14.8%-0.38%-11.7%
'26/08/03114.5+0.5+0.44%+3.51%43386.41+266.66+0.62%+15.5%-0.18%-12%
'26/07/31114+4+3.64%+7.27%43119.75+3186.45+7.98%+24.7%-4.34%-17.5%
'26/07/30110+3+2.8%+10.3%39933.3-105.88-0.26%+24.4%+3.06%-14.1%
'26/07/29107-3-2.73%+7.27%40039.18-1564.18-3.76%+19.7%+1.03%-12.4%
'26/07/28110-2.5-2.22%+4.89%41603.36-2030.83-4.65%+14.1%+2.43%-9.26%
'26/07/27112.5-0.5-0.44%+4.42%43634.19-20.65-0.05%+14.1%-0.39%-9.67%
'26/07/24113-0.5-0.44%+3.96%43654.84-1195.97-2.67%+11%+2.23%-7.08%
'26/07/23113.5-1-0.87%+3.06%44850.81+25.03+0.06%+11.1%-0.93%-8.05%
'26/07/22114.5-2-1.72%+1.29%44825.78+592.91+1.34%+12.6%-3.06%-11.3%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21116.5+7+6.39%+7.76%44232.87+1783.17+4.2%+17.3%+2.19%-9.57%
'26/07/20109.5-0.5-0.45%+7.27%42449.7-221.57-0.52%+16.7%+0.07%-9.45%
'26/07/17110-3.5-3.08%+3.96%42671.27-2953.71-6.47%+9.16%+3.39%-5.2%
'26/07/16113.5-2-1.73%+2.16%45624.98-6.61-0.01%+9.15%-1.72%-6.98%
'26/07/15115.5+1+0.87%+3.06%45631.59+893.64+2%+11.3%-1.13%-8.27%
'26/07/14114.5-0.5-0.43%+2.61%44737.95-642.57-1.42%+9.75%+0.99%-7.14%
'26/07/13115+3+2.68%+5.36%45380.52+25.91+0.06%+9.82%+2.62%-4.46%
'26/07/09112+4.5+4.19%+9.77%45354.61-379.8-0.83%+8.9%+5.02%+0.86%
'26/07/08107.5+0.5+0.47%+10.3%45734.41+255.3+0.56%+9.51%-0.09%+0.77%
'26/07/07107-3-2.73%+7.27%45479.11-1077.28-2.31%+6.98%-0.42%+0.29%
'26/07/06110+3+2.8%+10.3%46556.39-224.23-0.48%+6.47%+3.28%+3.81%
'26/07/03107+4.5+4.39%+15.1%46780.62+36.46+0.08%+6.55%+4.31%+8.57%
'26/07/02102.5-4-3.76%+10.8%46744.16-274.83-0.58%+5.93%-3.18%+4.87%
'26/07/01106.5+5.5+5.45%+16.8%47018.99+893.08+1.94%+7.98%+3.51%+8.85%
'26/06/30101+2.5+2.54%+19.8%46125.91+1126.01+2.5%+10.7%+0.04%+9.12%
'26/06/2998.5+2.5+2.6%+22.9%44999.9+428.14+0.96%+11.7%+1.64%+11.2%
'26/06/2696-2.2-2.24%+20.2%44571.76-1683.5-3.64%+7.68%+1.4%+12.5%
'26/06/2598.2-1.3-1.31%+18.6%46255.26+211.66+0.46%+8.17%-1.77%+10.4%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2499.5-0.5-0.5%+18%46043.6-1057.05-2.24%+5.74%+1.74%+12.3%
'26/06/23100-0.5-0.5%+17.4%47100.65-640.86-1.34%+4.33%+0.84%+13.1%
'26/06/22100.5-1-0.99%+16.3%47741.51+1276.31+2.75%+7.19%-3.74%+9.07%
'26/06/18101.5-1-0.98%+15.1%46465.2+587.81+1.28%+8.56%-2.26%+6.56%
'26/06/17102.5+1+0.99%+16.3%45877.39+68.2+0.15%+8.73%+0.84%+7.53%
'26/06/16101.5-2.5-2.4%+13.5%45809.19+412.2+0.91%+9.71%-3.31%+3.75%
'26/06/15104-1.5-1.42%+11.8%45396.99+1227.95+2.78%+12.8%-4.2%-0.91%
'26/06/12105.5+1+0.96%+12.9%44169.04+1019.58+2.36%+15.4%-1.4%-2.51%
'26/06/11104.5+0.5+0.48%+13.5%43149.46-76.08-0.18%+15.2%+0.66%-1.76%
'26/06/10104-1.5-1.42%+11.8%43225.54-1478.9-3.31%+11.4%+1.89%+0.44%
'26/06/09105.5+1+0.96%+12.9%44704.44+1201.66+2.76%+14.5%-1.8%-1.57%
'26/06/08104.5-4.5-4.13%+8.26%43502.78-1568.16-3.48%+10.5%-0.65%-2.25%
'26/06/05109-1-0.91%+7.27%45070.94-606.52-1.33%+9.04%+0.42%-1.77%
'26/06/04110-0.5-0.45%+6.79%45677.46-781.7-1.68%+7.2%+1.23%-0.42%
'26/06/03110.5+2+1.84%+8.76%46459.16+901.85+1.98%+9.33%-0.14%-0.57%
'26/06/02108.5+1.5+1.4%+10.3%45557.31+219.4+0.48%+9.86%+0.92%+0.42%
'26/06/01107+3+2.88%+13.5%45337.91+604.97+1.35%+11.3%+1.53%+2.12%
'26/05/29104+1+0.97%+14.6%44732.94+1096.5+2.51%+14.1%-1.54%+0.42%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2810300%+14.6%43636.44-620.36-1.4%+12.5%+1.4%+2.02%
'26/05/27103-1-0.96%+13.5%44256.8+731.43+1.68%+14.4%-2.64%-0.97%
'26/05/26104+0.5+0.48%+14%43525.37-119.03-0.27%+14.1%+0.75%-0.11%
'26/05/25103.5-0.5-0.48%+13.5%43644.4+1376.43+3.26%+17.8%-3.74%-4.37%
'26/05/22104+2+1.96%+15.7%42267.97+899.76+2.18%+20.4%-0.22%-4.71%
'26/05/21102+3.5+3.55%+19.8%41368.21+1347.39+3.37%+24.5%+0.18%-4.65%
'26/05/2098.500%+19.8%40020.82-154.74-0.39%+24%+0.39%-4.17%
'26/05/1998.5-1.1-1.1%+18.5%40175.56-716.26-1.75%+21.8%+0.65%-3.33%
'26/05/1899.6+0.1+0.1%+18.6%40891.82-280.54-0.68%+21%+0.78%-2.38%
'26/05/1599.5-4-3.86%+14%41172.36-579.39-1.39%+19.3%-2.47%-5.28%
'26/05/14103.5+5.6+5.72%+20.5%41751.75+377.25+0.91%+20.4%+4.81%+0.15%
'26/05/1397.9-0.6-0.61%+19.8%41374.5-523.82-1.25%+18.9%+0.64%+0.92%
'26/05/1298.5-1.3-1.3%+18.2%41898.32+108.26+0.26%+19.2%-1.56%-0.95%
'26/05/1199.8+1.6+1.63%+20.2%41790.06+186.12+0.45%+19.7%+1.18%+0.45%
'26/05/0898.2-0.9-0.91%+19.1%41603.94-329.84-0.79%+18.8%-0.12%+0.3%
'26/05/0799.1+1.6+1.64%+21%41933.78+794.93+1.93%+21.1%-0.29%-0.04%
'26/05/0697.5-0.7-0.71%+20.2%41138.85+369.56+0.91%+22.2%-1.62%-2%
'26/05/0598.2-0.2-0.2%+19.9%40769.29+64.15+0.16%+22.4%-0.36%-2.44%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0498.4+0.8+0.82%+20.9%40705.14+1778.51+4.57%+27.9%-3.75%-7.05%
'26/04/3097.6-0.6-0.61%+20.2%38926.63-376.87-0.96%+26.7%+0.35%-6.56%
'26/04/2998.2+0.8+0.82%+21.1%39303.5-218.23-0.55%+26%+1.37%-4.87%
'26/04/2897.4+0.4+0.41%+21.6%39521.73-94.9-0.24%+25.7%+0.65%-4.07%
'26/04/2797+0.4+0.41%+22.2%39616.63+684.23+1.76%+27.9%-1.35%-5.78%
'26/04/2496.6-1.4-1.43%+20.4%38932.4+1218.25+3.23%+32.1%-4.66%-11.7%
'26/04/2398-4-3.92%+15.7%37714.15-164.32-0.43%+31.5%-3.49%-15.8%
'26/04/22102+1+0.99%+16.8%37878.47+273.36+0.73%+32.4%+0.26%-15.6%
'26/04/21101+0.5+0.5%+17.4%37605.11+646.31+1.75%+34.8%-1.25%-17.3%
'26/04/20100.5+1.6+1.62%+19.3%36958.8+154.46+0.42%+35.3%+1.2%-16%
'26/04/1798.9+0.5+0.51%+19.9%36804.34-327.68-0.88%+34.1%+1.39%-14.2%
'26/04/1698.4+0.9+0.92%+21%37132.02+409.88+1.12%+35.6%-0.2%-14.6%
'26/04/1597.5-0.6-0.61%+20.3%36722.14+426.02+1.17%+37.2%-1.78%-16.9%
'26/04/1498.1-0.4-0.41%+19.8%36296.12+838.83+2.37%+40.5%-2.78%-20.7%
'26/04/1398.5-1.5-1.5%+18%35457.29+39.46+0.11%+40.6%-1.61%-22.6%
'26/04/10100-0.5-0.5%+17.4%35417.83+556.67+1.6%+42.9%-2.1%-25.5%
'26/04/09100.5-0.5-0.5%+16.8%34861.16+99.78+0.29%+43.3%-0.79%-26.4%
'26/04/08101+2.1+2.12%+19.3%34761.38+1531.56+4.61%+49.9%-2.49%-30.6%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0798.9+0.2+0.2%+19.6%33229.82+657.39+2.02%+52.9%-1.82%-33.4%
'26/04/0298.7+1+1.02%+20.8%32572.43-602.39-1.82%+50.1%+2.84%-29.4%
'26/04/0197.7+0.2+0.21%+21%33174.82+1451.83+4.58%+57%-4.37%-36%
'26/03/3197.5-2.5-2.5%+18%31722.99-795.17-2.45%+53.2%-0.05%-35.2%
'26/03/30100-7-6.54%+10.3%32518.16-594.43-1.8%+50.4%-4.74%-40.1%
'26/03/27107-2.5-2.28%+7.76%33112.59-225.03-0.68%+49.4%-1.6%-41.6%
'26/03/26109.5-3-2.67%+4.89%33337.62-101.49-0.3%+48.9%-2.37%-44.1%
'26/03/25112.5-7.5-6.25%-1.67%33439.11+826.87+2.54%+52.7%-8.79%-54.4%
'26/03/24127-2-1.55%-3.1%32612.24-110.26-0.34%+52.2%-1.21%-55.3%
'26/03/23129+0.5+0.39%-2.72%32722.5-821.38-2.45%+48.5%+2.84%-51.2%
'26/03/20128.5-3-2.28%-4.94%33543.88-145.8-0.43%+47.8%-1.85%-52.8%
'26/03/19131.5-4.5-3.31%-8.09%33689.68-658.9-1.92%+45%-1.39%-53.1%
'26/03/18136-2-1.45%-9.42%34348.58+512.01+1.51%+47.2%-2.96%-56.6%
'26/03/17138+2.5+1.85%-7.75%33836.57+494.06+1.48%+49.4%+0.37%-57.1%
'26/03/16135.5-0.5-0.37%-8.09%33342.51-57.81-0.17%+49.1%-0.2%-57.2%
'26/03/1313600%-8.09%33400.32-181.54-0.54%+48.3%+0.54%-56.4%
'26/03/12136+4+3.03%-5.3%33581.86-532.33-1.56%+46%+4.59%-51.3%
'26/03/11132+3+2.33%-3.1%34114.19+1342.32+4.1%+52%-1.77%-55.1%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10129+4.5+3.61%+0.4%32771.87+661.45+2.06%+55.1%+1.55%-54.7%
'26/03/09124.5+1.5+1.22%+1.63%32110.42-1489.12-4.43%+48.2%+5.65%-46.6%
'26/03/06123-0.5-0.4%+1.21%33599.54-73.4-0.22%+47.9%-0.18%-46.7%
'26/03/05123.5+2.5+2.07%+3.31%33672.94+844.06+2.57%+51.7%-0.5%-48.4%
'26/03/04121-2-1.63%+1.63%32828.88-1494.77-4.35%+45.1%+2.72%-43.5%
'26/03/03123-1-0.81%+0.81%34323.65-771.44-2.2%+41.9%+1.39%-41.1%
'26/03/02124+11+9.73%+10.6%35095.09-319.4-0.9%+40.6%+10.6%-30%
'26/02/26113-1-0.88%+9.65%35414.49+1.420%+40.6%-0.88%-31%
'26/02/25114+2.5+2.24%+12.1%35413.07+712.25+2.05%+43.5%+0.19%-31.4%
'26/02/24111.5+1+0.9%+13.1%34700.82+927.56+2.75%+47.5%-1.85%-34.4%
'26/02/23110.500%+13.1%33773.26+167.55+0.5%+48.2%-0.5%-35.1%
'26/02/11110.5+0.5+0.45%+13.6%33605.71+532.74+1.61%+50.6%-1.16%-37%
'26/02/10110-1.5-1.35%+12.1%33072.97+668.35+2.06%+53.7%-3.41%-41.6%
'26/02/09111.5-1-0.89%+11.1%32404.62+621.7+1.96%+56.7%-2.85%-45.6%
'26/02/06112.5+0.5+0.45%+11.6%31782.92-18.35-0.06%+56.6%+0.51%-45%
'26/02/0511200%+11.6%31801.27-488.54-1.51%+54.2%+1.51%-42.6%
'26/02/0411200%+11.6%32289.81+94.45+0.29%+54.7%-0.29%-43.1%
'26/02/03112+1+0.9%+12.6%32195.36+571.33+1.81%+57.5%-0.91%-44.9%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02111-1.5-1.33%+11.1%31624.03-439.72-1.37%+55.3%+0.04%-44.2%
'26/01/30112.5-1-0.88%+10.1%32063.75-472.52-1.45%+53.1%+0.57%-42.9%
'26/01/29113.5-1-0.87%+9.17%32536.27-267.55-0.82%+51.8%-0.05%-42.7%
'26/01/28114.5+1.5+1.33%+10.6%32803.82+485.9+1.5%+54.1%-0.17%-43.5%
'26/01/27113-2-1.74%+8.7%32317.92+253.4+0.79%+55.3%-2.53%-46.6%
'26/01/26115-2-1.71%+6.84%32064.52+103.01+0.32%+55.8%-2.03%-49%
'26/01/23117-1.5-1.27%+5.49%31961.51+215.43+0.68%+56.9%-1.95%-51.4%
'26/01/22118.5+3+2.6%+8.23%31746.08+499.71+1.6%+59.4%+1%-51.2%
'26/01/21115.5-2.5-2.12%+5.93%31246.37-513.62-1.62%+56.8%-0.5%-50.9%
'26/01/20118+1.5+1.29%+7.3%31759.99+120.7+0.38%+57.4%+0.91%-50.1%
'26/01/19116.5-0.5-0.43%+6.84%31639.29+230.59+0.73%+58.6%-1.16%-51.7%
'26/01/16117-0.5-0.43%+6.38%31408.7+598.12+1.94%+61.7%-2.37%-55.3%
'26/01/15117.5+0.5+0.43%+6.84%30810.58-131.2-0.42%+61%+0.85%-54.1%
'26/01/14117+1.5+1.3%+8.23%30941.78+234.56+0.76%+62.2%+0.54%-54%
'26/01/13115.5-1-0.86%+7.3%30707.22+139.93+0.46%+62.9%-1.32%-55.6%
'26/01/12116.500%+7.3%30567.29+278.33+0.92%+64.4%-0.92%-57.1%
'26/01/09116.5+2+1.75%+9.17%30288.96-71.59-0.24%+64%+1.99%-54.9%
'26/01/08114.5-1-0.87%+8.23%30360.55-74.92-0.25%+63.6%-0.62%-55.4%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07115.500%+8.23%30435.47-140.83-0.46%+62.9%+0.46%-54.7%
'26/01/06115.5+2+1.76%+10.1%30576.3+471.26+1.57%+65.4%+0.19%-55.3%
'26/01/05113.5-4-3.4%+6.38%30105.04+755.23+2.57%+69.7%-5.97%-63.3%
'26/01/02117.5+0.5+0.43%+6.84%29349.81+386.21+1.33%+72%-0.9%-65.1%
'25/12/31117-0.5-0.43%+6.38%28963.6+256.47+0.89%+73.5%-1.32%-67.1%
'25/12/30117.5-0.5-0.42%+5.93%28707.13-103.76-0.36%+72.9%-0.06%-66.9%
'25/12/29118+1.5+1.29%+7.3%28810.89+254.87+0.89%+74.4%+0.4%-67.1%
'25/12/26116.5-1.5-1.27%+5.93%28556.02+184.04+0.65%+75.5%-1.92%-69.6%
'25/12/24118-1-0.84%+5.04%28371.98+61.51+0.22%+75.9%-1.06%-70.9%
'25/12/23119+0.5+0.42%+5.49%28310.47+160.83+0.57%+76.9%-0.15%-71.4%
'25/12/22118.5+2+1.72%+7.3%28149.64+453.29+1.64%+79.8%+0.08%-72.5%
'25/12/19116.500%+7.3%27696.35+227.82+0.83%+81.3%-0.83%-74%
'25/12/18116.500%+7.3%27468.53-56.64-0.21%+80.9%+0.21%-73.7%
'25/12/17116.5-0.5-0.43%+6.84%27525.17-11.49-0.04%+80.9%-0.39%-74%
'25/12/16117-1.5-1.27%+5.49%27536.66-330.28-1.19%+78.7%-0.08%-73.2%
'25/12/15118.5-1.5-1.25%+4.17%27866.94-331.08-1.17%+76.6%-0.08%-72.5%
'25/12/12120-1-0.83%+3.31%28198.02+173.27+0.62%+77.7%-1.45%-74.4%
'25/12/11121-1-0.82%+2.46%28024.75-375.98-1.32%+75.4%+0.5%-72.9%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10122+1.5+1.24%+3.73%28400.73+218.13+0.77%+76.7%+0.47%-73%
'25/12/09120.5-2-1.63%+2.04%28182.6-121.18-0.43%+76%-1.2%-73.9%
'25/12/08122.5+1+0.82%+2.88%28303.78+322.89+1.15%+78%-0.33%-75.1%
'25/12/05121.500%+2.88%27980.89+185.18+0.67%+79.2%-0.67%-76.3%
'25/12/04121.5-0.5-0.41%+2.46%27795.71+2.67+0.01%+79.2%-0.42%-76.7%
'25/12/0312200%+2.46%27793.04+228.77+0.83%+80.7%-0.83%-78.2%
'25/12/02122-2-1.61%+0.81%27564.27+221.74+0.81%+82.2%-2.42%-81.4%
'25/12/01124-1.5-1.2%-0.4%27342.53-283.95-1.03%+80.3%-0.17%-80.7%
'25/11/28125.5+1.5+1.21%+0.81%27626.48+71.95+0.26%+80.8%+0.95%-79.9%
'25/11/27124+1+0.81%+1.63%27554.53+144.99+0.53%+81.7%+0.28%-80.1%
'25/11/26123+2.5+2.07%+3.73%27409.54+497.37+1.85%+85.1%+0.22%-81.3%
'25/11/25120.5+1.5+1.26%+5.04%26912.17+407.93+1.54%+87.9%-0.28%-82.9%
'25/11/24119-1.5-1.24%+3.73%26504.24+69.3+0.26%+88.4%-1.5%-84.7%
'25/11/21120.5-7-5.49%-1.96%26434.94-991.42-3.61%+81.6%-1.88%-83.6%
'25/11/20127.5+4.5+3.66%+1.63%27426.36+846.24+3.18%+87.4%+0.48%-85.8%
'25/11/19123-4-3.15%-1.57%26580.12-176-0.66%+86.1%-2.49%-87.7%
'25/11/1812700%-1.57%26756.12-691.19-2.52%+81.5%+2.52%-83%
'25/11/17127-4-3.05%-4.58%27447.31+49.81+0.18%+81.8%-3.23%-86.4%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14131+2+1.55%-3.1%27397.5-506.06-1.81%+78.5%+3.36%-81.6%
'25/11/13129-6.5-4.8%-7.75%27903.56-43.53-0.16%+78.2%-4.64%-86%
'25/11/12135.5-1.5-1.09%-8.76%27947.09+162.14+0.58%+79.3%-1.67%-88%
'25/11/11137+0.5+0.37%-8.42%27784.95-84.56-0.3%+78.7%+0.67%-87.1%
'25/11/10136.5+0.5+0.37%-8.09%27869.51+218.1+0.79%+80.1%-0.42%-88.2%
'25/11/07136-1.5-1.09%-9.09%27651.41-248.04-0.89%+78.5%-0.2%-87.6%
'25/11/06137.500%-9.09%27899.45+182.39+0.66%+79.7%-0.66%-88.8%
'25/11/05137.5-0.5-0.36%-9.42%27717.06-399.5-1.42%+77.1%+1.06%-86.6%
'25/11/04138-0.5-0.36%-9.75%28116.56-218.03-0.77%+75.8%+0.41%-85.5%
'25/11/03138.5+0.5+0.36%-9.42%28334.59+101.24+0.36%+76.4%0%-85.8%
'25/10/31138-1-0.72%-10.1%28233.35-54.18-0.19%+76.1%-0.53%-86.1%
'25/10/30139-3.5-2.46%-12.3%28287.53-7.21-0.03%+76%-2.43%-88.3%
'25/10/29142.5+1.5+1.06%-11.3%28294.74+345.63+1.24%+78.2%-0.18%-89.6%
'25/10/28141-3-2.08%-13.2%27949.11-44.52-0.16%+77.9%-1.92%-91.1%
'25/10/27144+4+2.86%-10.7%27993.63+461.37+1.68%+80.9%+1.18%-91.6%
'25/10/2314000%-10.7%27532.26-116.65-0.42%+80.1%+0.42%-90.9%
'25/10/22140-0.5-0.36%-11%27648.91-103.5-0.37%+79.5%+0.01%-90.5%
'25/10/21140.5+1.5+1.08%-10.1%27752.41+63.78+0.23%+79.9%+0.85%-90%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2013900%-10.1%27688.63+386.26+1.41%+82.4%-1.41%-92.5%
'25/10/17139-0.5-0.36%-10.4%27302.37-345.5-1.25%+80.1%+0.89%-90.5%
'25/10/16139.5-1.5-1.06%-11.3%27647.87+372.16+1.36%+82.6%-2.42%-94%
'25/10/15141+2.5+1.81%-9.75%27275.71+482.56+1.8%+85.9%+0.01%-95.6%
'25/10/14138.5-8-5.46%-14.7%26793.15-130.27-0.48%+85%-4.98%-99.7%
'25/10/13146.5-1-0.68%-15.3%26923.42-378.5-1.39%+82.4%+0.71%-97.7%
'25/10/09147.5-2.5-1.67%-16.7%27301.92+238.24+0.88%+84%-2.55%-100.7%
'25/10/08150-1.5-0.99%-17.5%27063.68-148.27-0.54%+83%-0.45%-100.5%