≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.2-0.3-1.56%2.86%19.419.418.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186352.2萬1411.32張/筆18.951.5210-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
290564.1萬1941.5張/筆19.42-0.5 (-2.54%)

連續漲跌: 連2跌  ( -0.8元 / -4.06%)

財報評分: 最新49分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0618.9-0.3-1.56%-1.56%49822.55+110.51+0.22%+0.22%-1.78%-1.78%
'26/10/0519.2-0.5-2.54%-4.06%49712.04+1236.3+2.55%+2.78%-5.09%-6.84%
'26/10/0219.7+0.25+1.29%-2.83%48475.74+122.25+0.25%+3.04%+1.04%-5.87%
'26/10/0119.45+0.15+0.78%-2.07%48353.49+413.36+0.86%+3.93%-0.08%-6%
'26/09/3019.3+0.4+2.12%0%47940.13+308.17+0.65%+4.6%+1.47%-4.6%
'26/09/2918.900%0%47631.96-392.64-0.82%+3.74%+0.82%-3.74%
'26/09/2418.900%0%48024.6-132.69-0.28%+3.46%+0.28%-3.46%
'26/09/2318.9-0.6-3.08%-3.08%48157.29+357.12+0.75%+4.23%-3.83%-7.31%
'26/09/2219.5-0.3-1.52%-4.55%47800.17+81.33+0.17%+4.41%-1.69%-8.95%
'26/09/2119.8-0.65-3.18%-7.58%47718.84+538.09+1.14%+5.6%-4.32%-13.2%
'26/09/1820.45+1.85+9.95%+1.61%47180.75+892.75+1.93%+7.64%+8.02%-6.02%
'26/09/1718.6+1.65+9.73%+11.5%46288+439.1+0.96%+8.67%+8.77%+2.84%
'26/09/1616.95+0.3+1.8%+13.5%45848.9+337.41+0.74%+9.47%+1.06%+4.04%
'26/09/1516.65-0.15-0.89%+12.5%45511.49-351.03-0.77%+8.63%-0.12%+3.87%
'26/09/1416.8-0.25-1.47%+10.9%45862.52-322.33-0.7%+7.88%-0.77%+2.97%
'26/09/1117.05+0.05+0.29%+11.2%46184.85-755.64-1.61%+6.14%+1.9%+5.04%
'26/09/1017-0.25-1.45%+9.57%46940.49-242.87-0.51%+5.59%-0.94%+3.97%
'26/09/0917.25-0.1-0.58%+8.93%47183.36+77.58+0.16%+5.77%-0.74%+3.17%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0817.35+0.05+0.29%+9.25%47105.78-220.49-0.47%+5.27%+0.76%+3.97%
'26/09/0717.3+0.15+0.87%+10.2%47326.27+775.14+1.67%+7.03%-0.8%+3.18%
'26/09/0417.15+0.2+1.18%+11.5%46551.13+693.47+1.51%+8.65%-0.33%+2.86%
'26/09/0316.95-0.4-2.31%+8.93%45857.66-307.06-0.67%+7.92%-1.64%+1.01%
'26/09/0217.35+0.15+0.87%+9.88%46164.72-784-1.67%+6.12%+2.54%+3.76%
'26/09/0117.2-0.25-1.43%+8.31%46948.72+820.25+1.78%+8.01%-3.21%+0.3%
'26/08/3117.4500%+8.31%46128.47-202.98-0.44%+7.54%+0.44%+0.77%
'26/08/2817.45+0.3+1.75%+10.2%46331.45+356.23+0.77%+8.37%+0.98%+1.84%
'26/08/2717.15+0.05+0.29%+10.5%45975.22+142.6+0.31%+8.71%-0.02%+1.82%
'26/08/2617.1+0.1+0.59%+11.2%45832.62+663.16+1.47%+10.3%-0.88%+0.88%
'26/08/251700%+11.2%45169.46+407.14+0.91%+11.3%-0.91%-0.13%
'26/08/241700%+11.2%44762.32-461.97-1.02%+10.2%+1.02%+1.01%
'26/08/2117+0.2+1.19%+12.5%45224.29+290.55+0.65%+10.9%+0.54%+1.62%
'26/08/2016.8+0.15+0.9%+13.5%44933.74+214.39+0.48%+11.4%+0.42%+2.1%
'26/08/1916.65-0.3-1.77%+11.5%44719.35-589.33-1.3%+9.96%-0.47%+1.54%
'26/08/1816.95-0.45-2.59%+8.62%45308.68-548.59-1.2%+8.65%-1.39%-0.03%
'26/08/1717.4+0.6+3.57%+12.5%45857.27+46.26+0.1%+8.76%+3.47%+3.74%
'26/08/1416.8-0.2-1.18%+11.2%45811.01-210.47-0.46%+8.26%-0.72%+2.92%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317-0.2-1.16%+9.88%46021.48+503.41+1.11%+9.46%-2.27%+0.43%
'26/08/1217.2+0.4+2.38%+12.5%45518.07+397.35+0.88%+10.4%+1.5%+2.08%
'26/08/1116.8-0.1-0.59%+11.8%45120.72+191.96+0.43%+10.9%-1.02%+0.94%
'26/08/1016.9+0.35+2.11%+14.2%44928.76+702.85+1.59%+12.7%+0.52%+1.54%
'26/08/0716.55-0.05-0.3%+13.9%44225.91-170.79-0.38%+12.2%+0.08%+1.63%
'26/08/0616.6+0.1+0.61%+14.5%44396.7-214.9-0.48%+11.7%+1.09%+2.86%
'26/08/0516.5+0.15+0.92%+15.6%44611.6+1250.94+2.88%+14.9%-1.96%+0.69%
'26/08/0416.35+0.1+0.62%+16.3%43360.66-25.75-0.06%+14.8%+0.68%+1.47%
'26/08/0316.25+0.25+1.56%+18.1%43386.41+266.66+0.62%+15.5%+0.94%+2.58%
'26/07/3116+0.9+5.96%+25.2%43119.75+3186.45+7.98%+24.8%-2.02%+0.4%
'26/07/3015.1-0.45-2.89%+21.5%39933.3-105.88-0.26%+24.4%-2.63%-2.89%
'26/07/2915.55-0.7-4.31%+16.3%40039.18-1564.18-3.76%+19.8%-0.55%-3.45%
'26/07/2816.25-1.1-6.34%+8.93%41603.36-2030.83-4.65%+14.2%-1.69%-5.25%
'26/07/2717.35-0.25-1.42%+7.39%43634.19-20.65-0.05%+14.1%-1.37%-6.74%
'26/07/2417.95-0.35-1.91%+5.19%43654.84-1195.97-2.67%+11.1%+0.76%-5.89%
'26/07/2318.3-0.05-0.27%+4.9%44850.81+25.03+0.06%+11.1%-0.33%-6.24%
'26/07/2218.35-0.05-0.27%+4.62%44825.78+592.91+1.34%+12.6%-1.61%-8.02%
'26/07/2118.4+0.35+1.94%+6.65%44232.87+1783.17+4.2%+17.4%-2.26%-10.7%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2018.05-0.1-0.55%+6.06%42449.7-221.57-0.52%+16.8%-0.03%-10.7%
'26/07/1718.15-1.15-5.96%-0.26%42671.27-2953.71-6.47%+9.2%+0.51%-9.46%
'26/07/1619.3-0.25-1.28%-1.53%45624.98-6.61-0.01%+9.18%-1.27%-10.7%
'26/07/1519.5500%-1.53%45631.59+893.64+2%+11.4%-2%-12.9%
'26/07/1419.55-0.25-1.26%-2.78%44737.95-642.57-1.42%+9.79%+0.16%-12.6%
'26/07/1319.8-0.65-3.18%-5.87%45380.52+25.91+0.06%+9.85%-3.24%-15.7%
'26/07/0920.45-0.4-1.92%-7.67%45354.61-379.8-0.83%+8.94%-1.09%-16.6%
'26/07/0820.85-0.2-0.95%-8.55%45734.41+255.3+0.56%+9.55%-1.51%-18.1%
'26/07/0721.05-0.6-2.77%-11.1%45479.11-1077.28-2.31%+7.02%-0.46%-18.1%
'26/07/0621.65-0.15-0.69%-11.7%46556.39-224.23-0.48%+6.5%-0.21%-18.2%
'26/07/0321.8+0.15+0.69%-11.1%46780.62+36.46+0.08%+6.59%+0.61%-17.7%
'26/07/0221.65-0.35-1.59%-12.5%46744.16-274.83-0.58%+5.96%-1.01%-18.5%
'26/07/0122+0.65+3.04%-9.84%47018.99+893.08+1.94%+8.01%+1.1%-17.9%
'26/06/3021.35+0.65+3.14%-7%46125.91+1126.01+2.5%+10.7%+0.64%-17.7%
'26/06/2920.7+0.05+0.24%-6.78%44999.9+428.14+0.96%+11.8%-0.72%-18.6%
'26/06/2620.65-0.9-4.18%-10.7%44571.76-1683.5-3.64%+7.71%-0.54%-18.4%
'26/06/2521.55-0.25-1.15%-11.7%46255.26+211.66+0.46%+8.21%-1.61%-19.9%
'26/06/2421.8-0.2-0.91%-12.5%46043.6-1057.05-2.24%+5.78%+1.33%-18.3%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322-1-4.35%-16.3%47100.65-640.86-1.34%+4.36%-3.01%-20.7%
'26/06/2223+0.05+0.22%-16.1%47741.51+1276.31+2.75%+7.23%-2.53%-23.3%
'26/06/1822.95+2.05+9.81%-7.89%46465.2+587.81+1.28%+8.6%+8.53%-16.5%
'26/06/1720.9+1.9+10%+1.32%45877.39+68.2+0.15%+8.76%+9.85%-7.45%
'26/06/1619-0.7-3.55%-2.28%45809.19+412.2+0.91%+9.75%-4.46%-12%
'26/06/1519.7+0.65+3.41%+1.05%45396.99+1227.95+2.78%+12.8%+0.63%-11.7%
'26/06/1219.05+0.15+0.79%+1.85%44169.04+1019.58+2.36%+15.5%-1.57%-13.6%
'26/06/1118.9-0.2-1.05%+0.79%43149.46-76.08-0.18%+15.3%-0.87%-14.5%
'26/06/1019.1-0.4-2.05%-1.28%43225.54-1478.9-3.31%+11.4%+1.26%-12.7%
'26/06/0919.5+0.1+0.52%-0.77%44704.44+1201.66+2.76%+14.5%-2.24%-15.3%
'26/06/0819.4-0.45-2.27%-3.02%43502.78-1568.16-3.48%+10.5%+1.21%-13.6%
'26/06/0519.85-0.05-0.25%-3.27%45070.94-606.52-1.33%+9.07%+1.08%-12.3%
'26/06/0419.9+0.15+0.76%-2.53%45677.46-781.7-1.68%+7.24%+2.44%-9.77%
'26/06/0319.75-0.7-3.42%-5.87%46459.16+901.85+1.98%+9.36%-5.4%-15.2%
'26/06/0220.45+1+5.14%-1.03%45557.31+219.4+0.48%+9.89%+4.66%-10.9%
'26/06/0119.45+1.75+9.89%+8.76%45337.91+604.97+1.35%+11.4%+8.54%-2.62%
'26/05/2917.7+0.65+3.81%+12.9%44732.94+1096.5+2.51%+14.2%+1.3%-1.27%
'26/05/2817.05+0.15+0.89%+13.9%43636.44-620.36-1.4%+12.6%+2.29%+1.33%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2716.9-0.2-1.17%+12.6%44256.8+731.43+1.68%+14.5%-2.85%-1.89%
'26/05/2617.1-0.4-2.29%+10%43525.37-119.03-0.27%+14.2%-2.02%-4.16%
'26/05/2517.5-0.05-0.28%+9.69%43644.4+1376.43+3.26%+17.9%-3.54%-8.19%
'26/05/2217.55+0.45+2.63%+12.6%42267.97+899.76+2.18%+20.4%+0.45%-7.86%
'26/05/2117.1+0.45+2.7%+15.6%41368.21+1347.39+3.37%+24.5%-0.67%-8.88%
'26/05/2016.65+0.15+0.91%+16.7%40020.82-154.74-0.39%+24%+1.3%-7.35%
'26/05/1916.5-0.3-1.79%+14.6%40175.56-716.26-1.75%+21.8%-0.04%-7.26%
'26/05/1816.8+0.4+2.44%+17.4%40891.82-280.54-0.68%+21%+3.12%-3.63%
'26/05/1516.4-0.7-4.09%+12.6%41172.36-579.39-1.39%+19.3%-2.7%-6.76%
'26/05/1417.1-0.55-3.12%+9.07%41751.75+377.25+0.91%+20.4%-4.03%-11.4%
'26/05/1317.65+0.4+2.32%+11.6%41374.5-523.82-1.25%+18.9%+3.57%-7.32%
'26/05/1217.25-0.45-2.54%+8.76%41898.32+108.26+0.26%+19.2%-2.8%-10.5%
'26/05/1117.7-0.1-0.56%+8.15%41790.06+186.12+0.45%+19.8%-1.01%-11.6%
'26/05/0817.8-0.3-1.66%+6.35%41603.94-329.84-0.79%+18.8%-0.87%-12.5%
'26/05/0718.1-0.1-0.55%+5.77%41933.78+794.93+1.93%+21.1%-2.48%-15.3%
'26/05/0618.2-0.35-1.89%+3.77%41138.85+369.56+0.91%+22.2%-2.8%-18.4%
'26/05/0518.55+0.4+2.2%+6.06%40769.29+64.15+0.16%+22.4%+2.04%-16.3%
'26/05/0418.15+0.1+0.55%+6.65%40705.14+1778.51+4.57%+28%-4.02%-21.3%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3018.05-0.15-0.82%+5.77%38926.63-376.87-0.96%+26.8%+0.14%-21%
'26/04/2918.2-0.05-0.27%+5.48%39303.5-218.23-0.55%+26.1%+0.28%-20.6%
'26/04/2818.25+0.25+1.39%+6.94%39521.73-94.9-0.24%+25.8%+1.63%-18.8%
'26/04/2718-0.3-1.64%+5.19%39616.63+684.23+1.76%+28%-3.4%-22.8%
'26/04/2418.3-0.6-3.17%+1.85%38932.4+1218.25+3.23%+32.1%-6.4%-30.3%
'26/04/2318.9-0.2-1.05%+0.79%37714.15-164.32-0.43%+31.5%-0.62%-30.7%
'26/04/2219.1-0.05-0.26%+0.52%37878.47+273.36+0.73%+32.5%-0.99%-32%
'26/04/2119.1500%+0.52%37605.11+646.31+1.75%+34.8%-1.75%-34.3%
'26/04/2019.15+0.1+0.52%+1.05%36958.8+154.46+0.42%+35.4%+0.1%-34.3%
'26/04/1719.05-0.45-2.31%-1.28%36804.34-327.68-0.88%+34.2%-1.43%-35.5%
'26/04/1619.5+0.6+3.17%+1.85%37132.02+409.88+1.12%+35.7%+2.05%-33.8%
'26/04/1518.9-0.1-0.53%+1.32%36722.14+426.02+1.17%+37.3%-1.7%-36%
'26/04/1419+0.2+1.06%+2.39%36296.12+838.83+2.37%+40.5%-1.31%-38.1%
'26/04/1318.8-0.45-2.34%0%35457.29+39.46+0.11%+40.7%-2.45%-40.7%
'26/04/1019.25-0.5-2.53%-2.53%35417.83+556.67+1.6%+42.9%-4.13%-45.4%
'26/04/0919.75+0.45+2.33%-0.26%34861.16+99.78+0.29%+43.3%+2.04%-43.6%
'26/04/0819.3+1.05+5.75%+5.48%34761.38+1531.56+4.61%+49.9%+1.14%-44.5%
'26/04/0718.25+0.05+0.27%+5.77%33229.82+657.39+2.02%+53%-1.75%-47.2%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0218.2-0.4-2.15%+3.49%32572.43-602.39-1.82%+50.2%-0.33%-46.7%
'26/04/0118.6+0.25+1.36%+4.9%33174.82+1451.83+4.58%+57.1%-3.22%-52.2%
'26/03/3118.35-0.75-3.93%+0.79%31722.99-795.17-2.45%+53.2%-1.48%-52.4%
'26/03/3019.1+0.15+0.79%+1.58%32518.16-594.43-1.8%+50.5%+2.59%-48.9%
'26/03/2718.95-0.2-1.04%+0.52%33112.59-225.03-0.68%+49.4%-0.36%-48.9%
'26/03/2619.15-0.5-2.54%-2.04%33337.62-101.49-0.3%+49%-2.24%-51%
'26/03/2519.65+0.45+2.34%+0.26%33439.11+826.87+2.54%+52.8%-0.2%-52.5%
'26/03/2419.2-0.2-1.03%-0.77%32612.24-110.26-0.34%+52.3%-0.69%-53%
'26/03/2319.4-0.75-3.72%-4.47%32722.5-821.38-2.45%+48.5%-1.27%-53%
'26/03/2020.15-0.1-0.49%-4.94%33543.88-145.8-0.43%+47.9%-0.06%-52.8%
'26/03/1920.25-0.55-2.64%-7.45%33689.68-658.9-1.92%+45%-0.72%-52.5%
'26/03/1820.8-0.25-1.19%-8.55%34348.58+512.01+1.51%+47.2%-2.7%-55.8%
'26/03/1721.05+0.55+2.68%-6.1%33836.57+494.06+1.48%+49.4%+1.2%-55.5%
'26/03/1620.5+0.1+0.49%-5.64%33342.51-57.81-0.17%+49.2%+0.66%-54.8%
'26/03/1320.4+0.1+0.49%-5.17%33400.32-181.54-0.54%+48.4%+1.03%-53.5%
'26/03/1220.3-0.5-2.4%-7.45%33581.86-532.33-1.56%+46%-0.84%-53.5%
'26/03/1120.8+0.35+1.71%-5.87%34114.19+1342.32+4.1%+52%-2.39%-57.9%
'26/03/1020.45+0.75+3.81%-2.28%32771.87+661.45+2.06%+55.2%+1.75%-57.4%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0919.7-1.9-8.8%-10.9%32110.42-1489.12-4.43%+48.3%-4.37%-59.2%
'26/03/0621.600%-10.9%33599.54-73.4-0.22%+48%+0.22%-58.8%
'26/03/0521.6+1.05+5.11%-6.33%33672.94+844.06+2.57%+51.8%+2.54%-58.1%
'26/03/0420.55-1.15-5.3%-11.3%32828.88-1494.77-4.35%+45.2%-0.95%-56.4%
'26/03/0321.7-0.4-1.81%-12.9%34323.65-771.44-2.2%+42%+0.39%-54.9%
'26/03/0222.1-0.2-0.9%-13.7%35095.09-319.4-0.9%+40.7%0%-54.4%
'26/02/2622.3+0.95+4.45%-9.84%35414.49+1.420%+40.7%+4.45%-50.5%
'26/02/2521.35-0.7-3.17%-12.7%35413.07+712.25+2.05%+43.6%-5.22%-56.3%
'26/02/2422.05+0.1+0.46%-12.3%34700.82+927.56+2.75%+47.5%-2.29%-59.8%
'26/02/2321.95+0.4+1.86%-10.7%33773.26+167.55+0.5%+48.3%+1.36%-58.9%
'26/02/1121.55-0.05-0.23%-10.9%33605.71+532.74+1.61%+50.6%-1.84%-61.5%
'26/02/1021.6+0.4+1.89%-9.2%33072.97+668.35+2.06%+53.8%-0.17%-62.9%
'26/02/0921.2+0.6+2.91%-6.55%32404.62+621.7+1.96%+56.8%+0.95%-63.3%
'26/02/0620.6-0.45-2.14%-8.55%31782.92-18.35-0.06%+56.7%-2.08%-65.2%
'26/02/0521.05-0.6-2.77%-11.1%31801.27-488.54-1.51%+54.3%-1.26%-65.4%
'26/02/0421.65+0.1+0.46%-10.7%32289.81+94.45+0.29%+54.8%+0.17%-65.4%
'26/02/0321.55+0.8+3.86%-7.23%32195.36+571.33+1.81%+57.5%+2.05%-64.8%
'26/02/0220.75-0.75-3.49%-10.5%31624.03-439.72-1.37%+55.4%-2.12%-65.9%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3021.5-0.65-2.93%-13.1%32063.75-472.52-1.45%+53.1%-1.48%-66.2%
'26/01/2922.15-0.3-1.34%-14.3%32536.27-267.55-0.82%+51.9%-0.52%-66.1%
'26/01/2822.45-0.1-0.44%-14.6%32803.82+485.9+1.5%+54.2%-1.94%-68.8%
'26/01/2722.55-0.65-2.8%-17%32317.92+253.4+0.79%+55.4%-3.59%-72.4%
'26/01/2623.2+0.45+1.98%-15.4%32064.52+103.01+0.32%+55.9%+1.66%-71.3%
'26/01/2322.75-0.3-1.3%-16.5%31961.51+215.43+0.68%+56.9%-1.98%-73.4%
'26/01/2223.05+0.05+0.22%-16.3%31746.08+499.71+1.6%+59.5%-1.38%-75.8%
'26/01/2123-0.75-3.16%-18.9%31246.37-513.62-1.62%+56.9%-1.54%-75.8%
'26/01/2023.75-0.5-2.06%-20.6%31759.99+120.7+0.38%+57.5%-2.44%-78.1%
'26/01/1924.25+0.5+2.11%-18.9%31639.29+230.59+0.73%+58.6%+1.38%-77.6%
'26/01/1623.75+0.15+0.64%-18.4%31408.7+598.12+1.94%+61.7%-1.3%-80.1%
'26/01/1523.6-0.25-1.05%-19.3%30810.58-131.2-0.42%+61%-0.63%-80.3%
'26/01/1423.85+0.35+1.49%-18.1%30941.78+234.56+0.76%+62.3%+0.73%-80.3%
'26/01/1323.5+0.5+2.17%-16.3%30707.22+139.93+0.46%+63%+1.71%-79.3%
'26/01/1223-0.3-1.29%-17.4%30567.29+278.33+0.92%+64.5%-2.21%-81.9%
'26/01/0923.3-0.4-1.69%-18.8%30288.96-71.59-0.24%+64.1%-1.45%-82.9%
'26/01/0823.7-1.05-4.24%-22.2%30360.55-74.92-0.25%+63.7%-3.99%-85.9%
'26/01/0724.75+0.3+1.23%-21.3%30435.47-140.83-0.46%+62.9%+1.69%-84.2%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0624.45-0.05-0.2%-21.4%30576.3+471.26+1.57%+65.5%-1.77%-86.9%
'26/01/0524.5-0.65-2.58%-23.5%30105.04+755.23+2.57%+69.8%-5.15%-93.2%
'26/01/0225.15+0.1+0.4%-23.2%29349.81+386.21+1.33%+72%-0.93%-95.2%
'25/12/3125.05-0.55-2.15%-24.8%28963.6+256.47+0.89%+73.6%-3.04%-98.4%
'25/12/3025.6-0.8-3.03%-27.1%28707.13-103.76-0.36%+72.9%-2.67%-100%
'25/12/2926.4-1.5-5.38%-31%28810.89+254.87+0.89%+74.5%-6.27%-105.5%
'25/12/2627.9+1.2+4.49%-27.9%28556.02+184.04+0.65%+75.6%+3.84%-103.5%
'25/12/2426.7+0.1+0.38%-27.6%28371.98+61.51+0.22%+76%+0.16%-103.6%
'25/12/2326.6-0.5-1.85%-29%28310.47+160.83+0.57%+77%-2.42%-106%
'25/12/2227.1+0.5+1.88%-27.6%28149.64+453.29+1.64%+79.9%+0.24%-107.5%
'25/12/1926.6-0.1-0.37%-27.9%27696.35+227.82+0.83%+81.4%-1.2%-109.3%
'25/12/1826.7+0.25+0.95%-27.2%27468.53-56.64-0.21%+81%+1.16%-108.2%
'25/12/1726.45-0.45-1.67%-28.4%27525.17-11.49-0.04%+80.9%-1.63%-109.4%
'25/12/1626.9-0.4-1.47%-29.5%27536.66-330.28-1.19%+78.8%-0.28%-108.3%
'25/12/1527.3-0.25-0.91%-30.1%27866.94-331.08-1.17%+76.7%+0.26%-106.8%
'25/12/1227.55+0.25+0.92%-29.5%28198.02+173.27+0.62%+77.8%+0.3%-107.3%
'25/12/1127.3-0.25-0.91%-30.1%28024.75-375.98-1.32%+75.4%+0.41%-105.6%
'25/12/1027.55-1.4-4.84%-33.5%28400.73+218.13+0.77%+76.8%-5.61%-110.3%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.95+2.6+9.87%-26.9%28182.6-121.18-0.43%+76%+10.3%-103%
'25/12/0826.35-0.05-0.19%-27.1%28303.78+322.89+1.15%+78.1%-1.34%-105.1%
'25/12/0526.4-0.15-0.56%-27.5%27980.89+185.18+0.67%+79.2%-1.23%-106.7%
'25/12/0426.55-0.75-2.75%-29.5%27795.71+2.67+0.01%+79.3%-2.76%-108.7%
'25/12/0327.3-1.4-4.88%-32.9%27793.04+228.77+0.83%+80.8%-5.71%-113.7%
'25/12/0228.700%-32.9%27564.27+221.74+0.81%+82.2%-0.81%-115.1%
'25/12/0128.7+2.6+9.96%-26.2%27342.53-283.95-1.03%+80.3%+11%-106.6%
'25/11/2826.1+2.35+9.89%-18.9%27626.48+71.95+0.26%+80.8%+9.63%-99.8%
'25/11/2723.75+0.45+1.93%-17.4%27554.53+144.99+0.53%+81.8%+1.4%-99.2%
'25/11/2623.3+0.35+1.53%-16.1%27409.54+497.37+1.85%+85.1%-0.32%-101.3%
'25/11/2522.95+0.45+2%-14.4%26912.17+407.93+1.54%+88%+0.46%-102.4%
'25/11/2422.5-0.25-1.1%-15.4%26504.24+69.3+0.26%+88.5%-1.36%-103.9%
'25/11/2122.75-1.45-5.99%-20.5%26434.94-991.42-3.61%+81.7%-2.38%-102.1%
'25/11/2024.2-0.55-2.22%-22.2%27426.36+846.24+3.18%+87.4%-5.4%-109.7%
'25/11/1924.75-0.2-0.8%-22.8%26580.12-176-0.66%+86.2%-0.14%-109.1%
'25/11/1824.95-1.05-4.04%-26%26756.12-691.19-2.52%+81.5%-1.52%-107.5%
'25/11/1726-0.5-1.89%-27.4%27447.31+49.81+0.18%+81.9%-2.07%-109.2%
'25/11/1426.5+0.8+3.11%-25.1%27397.5-506.06-1.81%+78.6%+4.92%-103.6%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1325.7-0.6-2.28%-26.8%27903.56-43.53-0.16%+78.3%-2.12%-105.1%
'25/11/1226.3+0.8+3.14%-24.5%27947.09+162.14+0.58%+79.3%+2.56%-103.8%
'25/11/1125.5-1.1-4.14%-27.6%27784.95-84.56-0.3%+78.8%-3.84%-106.4%
'25/11/1026.6-2.65-9.06%-34.2%27869.51+218.1+0.79%+80.2%-9.85%-114.4%
'25/11/0729.25+2.65+9.96%-27.6%27651.41-248.04-0.89%+78.6%+10.9%-106.2%
'25/11/0626.6+2.4+9.92%-20.5%27899.45+182.39+0.66%+79.8%+9.26%-100.2%
'25/11/0524.2+2.2+10%-12.5%27717.06-399.5-1.42%+77.2%+11.4%-89.7%
'25/11/0422-2.4-9.84%-21.1%28116.56-218.03-0.77%+75.8%-9.07%-96.9%
'25/11/0324.4+1.95+8.69%-14.3%28334.59+101.24+0.36%+76.5%+8.33%-90.7%
'25/10/3122.45+1.35+6.4%-8.77%28233.35-54.18-0.19%+76.1%+6.59%-84.9%
'25/10/3021.1-0.9-4.09%-12.5%28287.53-7.21-0.03%+76.1%-4.06%-88.6%
'25/10/2922-0.05-0.23%-12.7%28294.74+345.63+1.24%+78.3%-1.47%-91%
'25/10/2822.05-1.75-7.35%-19.1%27949.11-44.52-0.16%+78%-7.19%-97.1%
'25/10/2723.8-0.35-1.45%-20.3%27993.63+461.37+1.68%+81%-3.13%-101.3%
'25/10/2324.1500%-20.3%27532.26-116.65-0.42%+80.2%+0.42%-100.5%
'25/10/2224.15+0.85+3.65%-17.4%27648.91-103.5-0.37%+79.5%+4.02%-96.9%
'25/10/2123.3-1.7-6.8%-23%27752.41+63.78+0.23%+79.9%-7.03%-102.9%
'25/10/2025+1.15+4.82%-19.3%27688.63+386.26+1.41%+82.5%+3.41%-101.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1723.85+0.55+2.36%-17.4%27302.37-345.5-1.25%+80.2%+3.61%-97.6%
'25/10/1623.3+2.1+9.91%-9.2%27647.87+372.16+1.36%+82.7%+8.55%-91.9%
'25/10/1521.2+1.9+9.84%-0.26%27275.71+482.56+1.8%+86%+8.04%-86.2%
'25/10/1419.3+0.25+1.31%+1.05%26793.15-130.27-0.48%+85.1%+1.79%-84%
'25/10/1319.05+0.75+4.1%+5.19%26923.42-378.5-1.39%+82.5%+5.49%-77.3%
'25/10/0918.3-0.45-2.4%+2.67%27301.92+238.24+0.88%+84.1%-3.28%-81.4%
'25/10/0818.75+1.1+6.23%+9.07%27063.68-148.27-0.54%+83.1%+6.77%-74%