≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.500%0%62.562.562.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,210428股/筆63.251.7617.270.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.4萬3447張/筆62.56-2.7 (-4.14%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0662.500%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0562.5-2.7-4.14%-4.14%49712.04+1236.3+2.55%+2.78%-6.69%-6.92%
'26/10/0265.2-3.2-4.68%-8.63%48475.74+122.25+0.25%+3.04%-4.93%-11.7%
'26/10/0168.900%-8.56%48353.49+413.36+0.86%+3.93%-0.86%-12.5%
'26/09/3068.9+4.9+7.66%-1.56%47940.13+308.17+0.65%+4.6%+7.01%-6.16%
'26/09/296400%-1.56%47631.96-392.64-0.82%+3.74%+0.82%-5.31%
'26/09/2464+0.8+1.27%-0.32%48024.6-132.69-0.28%+3.46%+1.55%-3.77%
'26/09/2363.300%-0.32%48157.29+357.12+0.75%+4.23%-0.75%-4.55%
'26/09/2263.300%-0.32%47800.17+81.33+0.17%+4.41%-0.17%-4.72%
'26/09/2163.500%-0.31%47718.84+538.09+1.14%+5.6%-1.14%-5.91%
'26/09/1864.700%-0.31%47180.75+892.75+1.93%+7.64%-1.93%-7.95%
'26/09/176500%-0.31%46288+439.1+0.96%+8.67%-0.96%-8.97%
'26/09/1665+3.8+6.21%+5.88%45848.9+337.41+0.74%+9.47%+5.47%-3.59%
'26/09/1561.2-2.2-3.47%+2.21%45511.49-351.03-0.77%+8.63%-2.7%-6.43%
'26/09/1463.500%+2.2%45862.52-322.33-0.7%+7.88%+0.7%-5.67%
'26/09/1163.500%+2.2%46184.85-755.64-1.61%+6.14%+1.61%-3.94%
'26/09/1063.700%+2.2%46940.49-242.87-0.51%+5.59%+0.51%-3.4%
'26/09/0963.900%+2.19%47183.36+77.58+0.16%+5.77%-0.16%-3.58%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0863.9+3.1+5.1%+7.4%47105.78-220.49-0.47%+5.27%+5.57%+2.13%
'26/09/0760.800%+7.4%47326.27+775.14+1.67%+7.03%-1.67%+0.37%
'26/09/0460.800%+7.4%46551.13+693.47+1.51%+8.65%-1.51%-1.24%
'26/09/036100%+7.38%45857.66-307.06-0.67%+7.92%+0.67%-0.55%
'26/09/0261.100%+7.36%46164.72-784-1.67%+6.12%+1.67%+1.24%
'26/09/0161.100%+7.36%46948.72+820.25+1.78%+8.01%-1.78%-0.64%
'26/08/3161.1-0.5-0.81%+6.49%46128.47-202.98-0.44%+7.54%-0.37%-1.04%
'26/08/2861.600%+6.49%46331.45+356.23+0.77%+8.37%-0.77%-1.87%
'26/08/2761.600%+6.49%45975.22+142.6+0.31%+8.71%-0.31%-2.21%
'26/08/2661.600%+6.49%45832.62+663.16+1.47%+10.3%-1.47%-3.81%
'26/08/2561.600%+6.49%45169.46+407.14+0.91%+11.3%-0.91%-4.81%
'26/08/2461.6+2.4+4.05%+10.8%44762.32-461.97-1.02%+10.2%+5.07%+0.64%
'26/08/2159.2-1.8-2.95%+7.54%45224.29+290.55+0.65%+10.9%-3.6%-3.34%
'26/08/206100%+7.54%44933.74+214.39+0.48%+11.4%-0.48%-3.87%
'26/08/196100%+7.54%44719.35-589.33-1.3%+9.96%+1.3%-2.42%
'26/08/1861-2.7-4.24%+2.98%45308.68-548.59-1.2%+8.65%-3.04%-5.66%
'26/08/1763.7+2.7+4.43%+7.54%45857.27+46.26+0.1%+8.76%+4.33%-1.22%
'26/08/146100%+7.54%45811.01-210.47-0.46%+8.26%+0.46%-0.72%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/136100%+7.54%46021.48+503.41+1.11%+9.46%-1.11%-1.92%
'26/08/1261-1.2-1.93%+5.47%45518.07+397.35+0.88%+10.4%-2.81%-4.95%
'26/08/1162.2-0.6-0.96%+4.46%45120.72+191.96+0.43%+10.9%-1.39%-6.43%
'26/08/1062.8+2.3+3.8%+8.43%44928.76+702.85+1.59%+12.7%+2.21%-4.22%
'26/08/0760.5+0.6+1%+9.52%44225.91-170.79-0.38%+12.2%+1.38%-2.71%
'26/08/0659.900%+9.52%44396.7-214.9-0.48%+11.7%+0.48%-2.16%
'26/08/0559.9+0.4+0.67%+10.3%44611.6+1250.94+2.88%+14.9%-2.21%-4.65%
'26/08/0459.5+1.5+2.59%+13.1%43360.66-25.75-0.06%+14.8%+2.65%-1.73%
'26/08/035800%+13.1%43386.41+266.66+0.62%+15.5%-0.62%-2.44%
'26/07/3158+1+1.75%+15.1%43119.75+3186.45+7.98%+24.8%-6.23%-9.68%
'26/07/305700%+15.1%39933.3-105.88-0.26%+24.4%+0.26%-9.35%
'26/07/2959-3.1-4.99%+8.86%40039.18-1564.18-3.76%+19.8%-1.23%-10.9%
'26/07/2862.1-2.9-4.46%+4%41603.36-2030.83-4.65%+14.2%+0.19%-10.2%
'26/07/276500%+4%43634.19-20.65-0.05%+14.1%+0.05%-10.1%
'26/07/2465+0.1+0.15%+4.16%43654.84-1195.97-2.67%+11.1%+2.82%-6.92%
'26/07/2364.9+0.3+0.46%+4.64%44850.81+25.03+0.06%+11.1%+0.4%-6.5%
'26/07/2264.600%+4.64%44825.78+592.91+1.34%+12.6%-1.34%-7.99%
'26/07/2164.6-2.9-4.3%+0.15%44232.87+1783.17+4.2%+17.4%-8.5%-17.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2067.5-0.4-0.59%-0.44%42449.7-221.57-0.52%+16.8%-0.07%-17.2%
'26/07/1767.9-2.8-3.96%-4.38%42671.27-2953.71-6.47%+9.2%+2.51%-13.6%
'26/07/1670.7-1.6-2.21%-6.5%45624.98-6.61-0.01%+9.18%-2.2%-15.7%
'26/07/1572.3-1.9-2.56%-8.89%45631.59+893.64+2%+11.4%-4.56%-20.3%
'26/07/1474.2-1.5-1.98%-10.7%44737.95-642.57-1.42%+9.79%-0.56%-20.5%
'26/07/1375.7-8.1-9.67%-19.3%45380.52+25.91+0.06%+9.85%-9.73%-29.2%
'26/07/0983.8+7.1+9.26%-11.9%45354.61-379.8-0.83%+8.94%+10.1%-20.8%
'26/07/0876.7+2.8+3.79%-8.53%45734.41+255.3+0.56%+9.55%+3.23%-18.1%
'26/07/0773.9-1.1-1.47%-9.87%45479.11-1077.28-2.31%+7.02%+0.84%-16.9%
'26/07/0675+4.1+5.78%-4.65%46556.39-224.23-0.48%+6.5%+6.26%-11.2%
'26/07/0370.9+0.9+1.29%-3.43%46780.62+36.46+0.08%+6.59%+1.21%-10%
'26/07/0270+1+1.45%-2.03%46744.16-274.83-0.58%+5.96%+2.03%-7.99%
'26/07/016900%-2.03%47018.99+893.08+1.94%+8.01%-1.94%-10%
'26/06/3069+0.7+1.02%-1.02%46125.91+1126.01+2.5%+10.7%-1.48%-11.7%
'26/06/2968.300%-1.02%44999.9+428.14+0.96%+11.8%-0.96%-12.8%
'26/06/2668.3+0.2+0.29%-0.73%44571.76-1683.5-3.64%+7.71%+3.93%-8.45%
'26/06/2568.1-2-2.85%-3.57%46255.26+211.66+0.46%+8.21%-3.31%-11.8%
'26/06/2470.1+1.1+1.59%-2.03%46043.6-1057.05-2.24%+5.78%+3.83%-7.81%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2369+0.3+0.44%-1.6%47100.65-640.86-1.34%+4.36%+1.78%-5.96%
'26/06/2268.7+0.3+0.44%-1.17%47741.51+1276.31+2.75%+7.23%-2.31%-8.4%
'26/06/1868.4+1.4+2.09%+0.9%46465.2+587.81+1.28%+8.6%+0.81%-7.7%
'26/06/1767+1.8+2.76%+3.68%45877.39+68.2+0.15%+8.76%+2.61%-5.08%
'26/06/1665.2+0.3+0.46%+4.16%45809.19+412.2+0.91%+9.75%-0.45%-5.59%
'26/06/1564.9-0.1-0.15%+4%45396.99+1227.95+2.78%+12.8%-2.93%-8.8%
'26/06/126500%+4%44169.04+1019.58+2.36%+15.5%-2.36%-11.5%
'26/06/1165+0.2+0.31%+4.32%43149.46-76.08-0.18%+15.3%+0.49%-10.9%
'26/06/1064.8-0.2-0.31%+4%43225.54-1478.9-3.31%+11.4%+3%-7.45%
'26/06/096500%+4%44704.44+1201.66+2.76%+14.5%-2.76%-10.5%
'26/06/086500%+4%43502.78-1568.16-3.48%+10.5%+3.48%-6.54%
'26/06/0565+1+1.56%+5.62%45070.94-606.52-1.33%+9.07%+2.89%-3.45%
'26/06/0464+0.5+0.79%+6.46%45677.46-781.7-1.68%+7.24%+2.47%-0.78%
'26/06/0363.500%+6.46%46459.16+901.85+1.98%+9.36%-1.98%-2.91%
'26/06/0263.500%+6.46%45557.31+219.4+0.48%+9.89%-0.48%-3.43%
'26/06/0163.500%+6.46%45337.91+604.97+1.35%+11.4%-1.35%-4.92%
'26/05/2963.5+0.5+0.79%+7.3%44732.94+1096.5+2.51%+14.2%-1.72%-6.87%
'26/05/286300%+7.3%43636.44-620.36-1.4%+12.6%+1.4%-5.27%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2763+0.1+0.16%+7.47%44256.8+731.43+1.68%+14.5%-1.52%-7%
'26/05/2662.900%+7.47%43525.37-119.03-0.27%+14.2%+0.27%-6.68%
'26/05/2562.9+1+1.62%+9.21%43644.4+1376.43+3.26%+17.9%-1.64%-8.66%
'26/05/2261.9+1.4+2.31%+11.7%42267.97+899.76+2.18%+20.4%+0.13%-8.7%
'26/05/2160.5+0.4+0.67%+12.5%41368.21+1347.39+3.37%+24.5%-2.7%-12%
'26/05/2060.1+0.3+0.5%+13%40020.82-154.74-0.39%+24%+0.89%-11%
'26/05/1959.8-2.3-3.7%+8.86%40175.56-716.26-1.75%+21.8%-1.95%-13%
'26/05/1862.1+0.9+1.47%+10.5%40891.82-280.54-0.68%+21%+2.15%-10.6%
'26/05/1561.2+2.7+4.62%+15.6%41172.36-579.39-1.39%+19.3%+6.01%-3.77%
'26/05/1458.5+5.3+9.96%+27.1%41751.75+377.25+0.91%+20.4%+9.05%+6.65%
'26/05/1353.2-0.1-0.19%+26.8%41374.5-523.82-1.25%+18.9%+1.06%+7.92%
'26/05/1253.3-0.2-0.37%+26.4%41898.32+108.26+0.26%+19.2%-0.63%+7.13%
'26/05/1153.5+1.1+2.1%+29%41790.06+186.12+0.45%+19.8%+1.65%+9.25%
'26/05/0852.4-1.3-2.42%+25.9%41603.94-329.84-0.79%+18.8%-1.63%+7.07%
'26/05/075400%+25.7%41933.78+794.93+1.93%+21.1%-1.93%+4.63%
'26/05/0654+0.5+0.93%+26.9%41138.85+369.56+0.91%+22.2%+0.02%+4.71%
'26/05/0553.5-0.5-0.93%+25.7%40769.29+64.15+0.16%+22.4%-1.09%+3.34%
'26/05/0454-1.2-2.17%+23%40705.14+1778.51+4.57%+28%-6.74%-4.98%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3055.2+0.8+1.47%+24.8%38926.63-376.87-0.96%+26.8%+2.43%-1.95%
'26/04/2954.4-1.2-2.16%+22.1%39303.5-218.23-0.55%+26.1%-1.61%-3.94%
'26/04/2855.6-0.4-0.71%+21.3%39521.73-94.9-0.24%+25.8%-0.47%-4.51%
'26/04/2756-2.6-4.44%+15.9%39616.63+684.23+1.76%+28%-6.2%-12.1%
'26/04/2458.6+0.9+1.56%+17.7%38932.4+1218.25+3.23%+32.1%-1.67%-14.4%
'26/04/2357.7-0.9-1.54%+15.9%37714.15-164.32-0.43%+31.5%-1.11%-15.7%
'26/04/2258.6+0.6+1.03%+17.1%37878.47+273.36+0.73%+32.5%+0.3%-15.4%
'26/04/2158-0.2-0.34%+16.7%37605.11+646.31+1.75%+34.8%-2.09%-18.1%
'26/04/2058.2+0.7+1.22%+18.1%36958.8+154.46+0.42%+35.4%+0.8%-17.3%
'26/04/1757.5-0.9-1.54%+16.3%36804.34-327.68-0.88%+34.2%-0.66%-17.9%
'26/04/1658.4+0.6+1.04%+17.5%37132.02+409.88+1.12%+35.7%-0.08%-18.2%
'26/04/1557.8-0.7-1.2%+16.1%36722.14+426.02+1.17%+37.3%-2.37%-21.2%
'26/04/1458.5-1.3-2.17%+13.5%36296.12+838.83+2.37%+40.5%-4.54%-27%
'26/04/1359.200%+13.7%35457.29+39.46+0.11%+40.7%-0.11%-27%
'26/04/1059.2+0.9+1.54%+15.4%35417.83+556.67+1.6%+42.9%-0.06%-27.5%
'26/04/0958.3-1.5-2.51%+12.5%34861.16+99.78+0.29%+43.3%-2.8%-30.8%
'26/04/0859.8-0.5-0.83%+11.6%34761.38+1531.56+4.61%+49.9%-5.44%-38.3%
'26/04/0760.3+0.8+1.34%+13.1%33229.82+657.39+2.02%+53%-0.68%-39.9%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0259.5-0.5-0.83%+12.2%32572.43-602.39-1.82%+50.2%+0.99%-38%
'26/04/0160+2.4+4.17%+16.8%33174.82+1451.83+4.58%+57.1%-0.41%-40.2%
'26/03/3157.6-2.4-4%+12.2%31722.99-795.17-2.45%+53.2%-1.55%-41%
'26/03/3060-1.1-1.8%+10.1%32518.16-594.43-1.8%+50.5%0%-40.3%
'26/03/2761.100%+10.1%33112.59-225.03-0.68%+49.4%+0.68%-39.3%
'26/03/2661.1-0.9-1.45%+8.55%33337.62-101.49-0.3%+49%-1.15%-40.4%
'26/03/256200%+8.55%33439.11+826.87+2.54%+52.8%-2.54%-44.2%
'26/03/2462+1.9+3.16%+12%32612.24-110.26-0.34%+52.3%+3.5%-40.3%
'26/03/2360.1-0.5-0.83%+11.1%32722.5-821.38-2.45%+48.5%+1.62%-37.5%
'26/03/2060.6-1.3-2.1%+8.72%33543.88-145.8-0.43%+47.9%-1.67%-39.2%
'26/03/1961.9+0.9+1.48%+10.3%33689.68-658.9-1.92%+45%+3.4%-34.7%
'26/03/1861-1.4-2.24%+7.85%34348.58+512.01+1.51%+47.2%-3.75%-39.4%
'26/03/1762.4-3-4.59%+2.91%33836.57+494.06+1.48%+49.4%-6.07%-46.5%
'26/03/1665.4+3.7+6%+9.08%33342.51-57.81-0.17%+49.2%+6.17%-40.1%
'26/03/1361.700%+9.08%33400.32-181.54-0.54%+48.4%+0.54%-39.3%
'26/03/1261.7-0.3-0.48%+8.55%33581.86-532.33-1.56%+46%+1.08%-37.5%
'26/03/1162-1-1.59%+6.83%34114.19+1342.32+4.1%+52%-5.69%-45.2%
'26/03/1063-1-1.56%+5.16%32771.87+661.45+2.06%+55.2%-3.62%-50%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0964-2.3-3.47%+1.51%32110.42-1489.12-4.43%+48.3%+0.96%-46.8%
'26/03/0666.400%+1.51%33599.54-73.4-0.22%+48%+0.22%-46.5%
'26/03/0566.4+2+3.11%+4.66%33672.94+844.06+2.57%+51.8%+0.54%-47.1%
'26/03/0464.400%+4.66%32828.88-1494.77-4.35%+45.2%+4.35%-40.5%
'26/03/0364.400%+4.66%34323.65-771.44-2.2%+42%+2.2%-37.3%
'26/03/0264.4-2-3.01%+1.51%35095.09-319.4-0.9%+40.7%-2.11%-39.2%
'26/02/2666.600%+1.5%35414.49+1.420%+40.7%0%-39.2%
'26/02/2566.6+0.7+1.06%+2.58%35413.07+712.25+2.05%+43.6%-0.99%-41%
'26/02/2465.9+1.4+2.17%+4.81%34700.82+927.56+2.75%+47.5%-0.58%-42.7%
'26/02/2364.5+0.2+0.31%+5.13%33773.26+167.55+0.5%+48.3%-0.19%-43.1%
'26/02/1164.300%+5.13%33605.71+532.74+1.61%+50.6%-1.61%-45.5%
'26/02/1064.400%+5.12%33072.97+668.35+2.06%+53.8%-2.06%-48.6%
'26/02/0964.4+2.4+3.87%+9.19%32404.62+621.7+1.96%+56.8%+1.91%-47.6%
'26/02/0662-2.9-4.47%+4.31%31782.92-18.35-0.06%+56.7%-4.41%-52.4%
'26/02/0564.900%+4.31%31801.27-488.54-1.51%+54.3%+1.51%-50%
'26/02/0464.900%+4.31%32289.81+94.45+0.29%+54.8%-0.29%-50.4%
'26/02/0364.9-0.4-0.61%+3.68%32195.36+571.33+1.81%+57.5%-2.42%-53.9%
'26/02/0265.300%+3.68%31624.03-439.72-1.37%+55.4%+1.37%-51.7%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3065.3+0.3+0.46%+4.15%32063.75-472.52-1.45%+53.1%+1.91%-49%
'26/01/2965+0.1+0.15%+4.31%32536.27-267.55-0.82%+51.9%+0.97%-47.6%
'26/01/2864.9-1.4-2.11%+2.11%32803.82+485.9+1.5%+54.2%-3.61%-52.1%
'26/01/2767.200%+2.08%32317.92+253.4+0.79%+55.4%-0.79%-53.3%
'26/01/2667.2+3.1+4.84%+7.02%32064.52+103.01+0.32%+55.9%+4.52%-48.9%
'26/01/2364.100%+7.02%31961.51+215.43+0.68%+56.9%-0.68%-49.9%
'26/01/2264.1-0.9-1.38%+5.54%31746.08+499.71+1.6%+59.5%-2.98%-53.9%
'26/01/2165-1.4-2.11%+3.31%31246.37-513.62-1.62%+56.9%-0.49%-53.6%
'26/01/2066.4-0.2-0.3%+3%31759.99+120.7+0.38%+57.5%-0.68%-54.5%
'26/01/1966.6+0.1+0.15%+3.16%31639.29+230.59+0.73%+58.6%-0.58%-55.5%
'26/01/1666.5+1.5+2.31%+5.54%31408.7+598.12+1.94%+61.7%+0.37%-56.2%
'26/01/156500%+5.54%30810.58-131.2-0.42%+61%+0.42%-55.5%
'26/01/1465+0.5+0.78%+6.36%30941.78+234.56+0.76%+62.3%+0.02%-55.9%
'26/01/1364.5-2-3.01%+3.16%30707.22+139.93+0.46%+63%-3.47%-59.8%
'26/01/1266.500%+3.16%30567.29+278.33+0.92%+64.5%-0.92%-61.3%
'26/01/0966.5-1-1.48%+1.63%30288.96-71.59-0.24%+64.1%-1.24%-62.5%
'26/01/0867.5+0.7+1.05%+2.69%30360.55-74.92-0.25%+63.7%+1.3%-61%
'26/01/076700%+2.69%30435.47-140.83-0.46%+62.9%+0.46%-60.3%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0667+1.6+2.45%+5.2%30576.3+471.26+1.57%+65.5%+0.88%-60.3%
'26/01/0565.4-2.1-3.11%+1.93%30105.04+755.23+2.57%+69.8%-5.68%-67.8%
'26/01/0267.500%+1.93%29349.81+386.21+1.33%+72%-1.33%-70.1%
'25/12/3167.5-0.6-0.88%+1.03%28963.6+256.47+0.89%+73.6%-1.77%-72.5%
'25/12/3068.1-0.8-1.16%-0.15%28707.13-103.76-0.36%+72.9%-0.8%-73.1%
'25/12/2968.9-0.1-0.14%-0.29%28810.89+254.87+0.89%+74.5%-1.03%-74.8%
'25/12/2669.600%-0.29%28556.02+184.04+0.65%+75.6%-0.65%-75.9%
'25/12/2469.6+0.8+1.16%+0.87%28371.98+61.51+0.22%+76%+0.94%-75.1%
'25/12/2368.800%+0.87%28310.47+160.83+0.57%+77%-0.57%-76.1%
'25/12/2268.8-0.2-0.29%+0.58%28149.64+453.29+1.64%+79.9%-1.93%-79.3%
'25/12/1969+0.2+0.29%+0.87%27696.35+227.82+0.83%+81.4%-0.54%-80.5%
'25/12/1868.8-1-1.43%-0.57%27468.53-56.64-0.21%+81%-1.22%-81.6%
'25/12/1769.900%-0.57%27525.17-11.49-0.04%+80.9%+0.04%-81.5%
'25/12/1669.9+0.4+0.58%0%27536.66-330.28-1.19%+78.8%+1.77%-78.8%
'25/12/1569.5+0.2+0.29%+0.29%27866.94-331.08-1.17%+76.7%+1.46%-76.4%
'25/12/1269.3-0.1-0.14%+0.14%28198.02+173.27+0.62%+77.8%-0.76%-77.6%
'25/12/1169.4+0.7+1.02%+1.16%28024.75-375.98-1.32%+75.4%+2.34%-74.3%
'25/12/1068.7-0.2-0.29%+0.87%28400.73+218.13+0.77%+76.8%-1.06%-75.9%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0968.9+0.1+0.15%+1.02%28182.6-121.18-0.43%+76%+0.58%-75%
'25/12/0868.800%+1.02%28303.78+322.89+1.15%+78.1%-1.15%-77%
'25/12/0568.800%+1.02%27980.89+185.18+0.67%+79.2%-0.67%-78.2%
'25/12/0468.8-0.5-0.72%+0.29%27795.71+2.67+0.01%+79.3%-0.73%-79%
'25/12/0369.3+1+1.46%+1.76%27793.04+228.77+0.83%+80.8%+0.63%-79%
'25/12/0268.3-1.6-2.29%-0.57%27564.27+221.74+0.81%+82.2%-3.1%-82.8%
'25/12/0169.900%-0.57%27342.53-283.95-1.03%+80.3%+1.03%-80.9%
'25/11/2869.9+1.6+2.34%+1.76%27626.48+71.95+0.26%+80.8%+2.08%-79.1%
'25/11/2768.200%+1.76%27554.53+144.99+0.53%+81.8%-0.53%-80%
'25/11/2668.2-2.2-3.12%-1.42%27409.54+497.37+1.85%+85.1%-4.97%-86.6%
'25/11/2570.400%-1.42%26912.17+407.93+1.54%+88%-1.54%-89.4%
'25/11/2470.4+2.7+3.99%+2.51%26504.24+69.3+0.26%+88.5%+3.73%-86%
'25/11/2167.7-1.3-1.88%+0.58%26434.94-991.42-3.61%+81.7%+1.73%-81.1%
'25/11/2069-1.8-2.54%-1.98%27426.36+846.24+3.18%+87.4%-5.72%-89.4%
'25/11/1970.900%-1.97%26580.12-176-0.66%+86.2%+0.66%-88.2%
'25/11/187100%-1.97%26756.12-691.19-2.52%+81.5%+2.52%-83.5%
'25/11/1771+0.7+1%-1%27447.31+49.81+0.18%+81.9%+0.82%-82.8%
'25/11/1470.3-0.1-0.14%-1.14%27397.5-506.06-1.81%+78.6%+1.67%-79.7%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1370.4+0.4+0.57%-0.57%27903.56-43.53-0.16%+78.3%+0.73%-78.8%
'25/11/1270.800%-0.56%27947.09+162.14+0.58%+79.3%-0.58%-79.9%
'25/11/1170.900%-0.56%27784.95-84.56-0.3%+78.8%+0.3%-79.3%
'25/11/1070.9+2.1+3.05%+2.47%27869.51+218.1+0.79%+80.2%+2.26%-77.7%
'25/11/0768.300%+2.49%27651.41-248.04-0.89%+78.6%+0.89%-76.1%
'25/11/0668.3-1.2-1.73%+0.72%27899.45+182.39+0.66%+79.8%-2.39%-79%
'25/11/0569.500%+0.72%27717.06-399.5-1.42%+77.2%+1.42%-76.5%
'25/11/0469.5-2.4-3.34%-2.64%28116.56-218.03-0.77%+75.8%-2.57%-78.5%
'25/11/0371.900%-2.64%28334.59+101.24+0.36%+76.5%-0.36%-79.1%
'25/10/317200%-2.64%28233.35-54.18-0.19%+76.1%+0.19%-78.8%
'25/10/3072+0.6+0.84%-1.82%28287.53-7.21-0.03%+76.1%+0.87%-77.9%
'25/10/2971.4-2.7-3.64%-5.4%28294.74+345.63+1.24%+78.3%-4.88%-83.7%
'25/10/2874.100%-5.4%27949.11-44.52-0.16%+78%+0.16%-83.4%
'25/10/2774.1+0.1+0.14%-5.27%27993.63+461.37+1.68%+81%-1.54%-86.2%
'25/10/237400%-5.27%27532.26-116.65-0.42%+80.2%+0.42%-85.5%
'25/10/2274+1.5+2.07%-3.31%27648.91-103.5-0.37%+79.5%+2.44%-82.8%
'25/10/2172.5-1.5-2.03%-5.27%27752.41+63.78+0.23%+79.9%-2.26%-85.2%
'25/10/2074+0.5+0.68%-4.63%27688.63+386.26+1.41%+82.5%-0.73%-87.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1773.5+0.3+0.41%-4.23%27302.37-345.5-1.25%+80.2%+1.66%-84.4%
'25/10/1673.2+0.7+0.97%-3.31%27647.87+372.16+1.36%+82.7%-0.39%-86%
'25/10/1572.5+0.9+1.26%-2.09%27275.71+482.56+1.8%+86%-0.54%-88%
'25/10/1471.400%-2.1%26793.15-130.27-0.48%+85.1%+0.48%-87.2%
'25/10/1371.400%-2.1%26923.42-378.5-1.39%+82.5%+1.39%-84.6%
'25/10/0971.4-1-1.38%-3.45%27301.92+238.24+0.88%+84.1%-2.26%-87.5%
'25/10/0872.4+1.6+2.26%-1.27%27063.68-148.27-0.54%+83.1%+2.8%-84.4%