≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / K線比較(日)

2948 寶陞

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2537.2500%0%37.2537.2537.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.63萬946股/筆38.981.1317.171.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.66萬41張/筆36.64+0.75 (+2.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0637.2500%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0537.25+0.75+2.05%+2.05%49712.04+1236.3+2.55%+2.78%-0.5%-0.72%
'26/10/0236.500%+2.05%48475.74+122.25+0.25%+3.04%-0.25%-0.98%
'26/10/0136.5-0.9-2.41%-0.4%48353.49+413.36+0.86%+3.93%-3.27%-4.33%
'26/09/3037.4+0.6+1.63%+1.22%47940.13+308.17+0.65%+4.6%+0.98%-3.38%
'26/09/2936.8+0.3+0.82%+2.05%47631.96-392.64-0.82%+3.74%+1.64%-1.69%
'26/09/2436.5-0.65-1.75%+0.27%48024.6-132.69-0.28%+3.46%-1.47%-3.19%
'26/09/2337.15+0.5+1.36%+1.64%48157.29+357.12+0.75%+4.23%+0.61%-2.59%
'26/09/2236.6500%+1.64%47800.17+81.33+0.17%+4.41%-0.17%-2.77%
'26/09/2136.65-0.2-0.54%+1.09%47718.84+538.09+1.14%+5.6%-1.68%-4.51%
'26/09/1836.85-0.9-2.38%-1.32%47180.75+892.75+1.93%+7.64%-4.31%-8.96%
'26/09/1737.75+0.1+0.27%-1.06%46288+439.1+0.96%+8.67%-0.69%-9.73%
'26/09/1637.6500%-1.06%45848.9+337.41+0.74%+9.47%-0.74%-10.5%
'26/09/1537.65+0.35+0.94%-0.13%45511.49-351.03-0.77%+8.63%+1.71%-8.77%
'26/09/1437.3-0.25-0.67%-0.8%45862.52-322.33-0.7%+7.88%+0.03%-8.68%
'26/09/1137.55-0.75-1.96%-2.74%46184.85-755.64-1.61%+6.14%-0.35%-8.88%
'26/09/1038.3+0.3+0.79%-1.97%46940.49-242.87-0.51%+5.59%+1.3%-7.57%
'26/09/093800%-1.97%47183.36+77.58+0.16%+5.77%-0.16%-7.74%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0838.0500%-1.97%47105.78-220.49-0.47%+5.27%+0.47%-7.25%
'26/09/0738.05-0.1-0.26%-2.23%47326.27+775.14+1.67%+7.03%-1.93%-9.26%
'26/09/0438.15+1.35+3.67%+1.36%46551.13+693.47+1.51%+8.65%+2.16%-7.29%
'26/09/0336.8-1.4-3.66%-2.36%45857.66-307.06-0.67%+7.92%-2.99%-10.3%
'26/09/0238.2-0.1-0.26%-2.61%46164.72-784-1.67%+6.12%+1.41%-8.73%
'26/09/0138.300%-2.61%46948.72+820.25+1.78%+8.01%-1.78%-10.6%
'26/08/3138.3-0.15-0.39%-2.99%46128.47-202.98-0.44%+7.54%+0.05%-10.5%
'26/08/2838.45+0.5+1.32%-1.71%46331.45+356.23+0.77%+8.37%+0.55%-10.1%
'26/08/2737.95-0.35-0.91%-2.61%45975.22+142.6+0.31%+8.71%-1.22%-11.3%
'26/08/2638.3-0.5-1.29%-3.87%45832.62+663.16+1.47%+10.3%-2.76%-14.2%
'26/08/2538.8+0.9+2.37%-1.58%45169.46+407.14+0.91%+11.3%+1.46%-12.9%
'26/08/243800%-1.58%44762.32-461.97-1.02%+10.2%+1.02%-11.7%
'26/08/2138+0.75+2.01%+0.4%45224.29+290.55+0.65%+10.9%+1.36%-10.5%
'26/08/2037.3500%+0.4%44933.74+214.39+0.48%+11.4%-0.48%-11%
'26/08/1937.35+1.45+4.04%+4.46%44719.35-589.33-1.3%+9.96%+5.34%-5.51%
'26/08/1835.9-2.5-6.51%-2.34%45308.68-548.59-1.2%+8.65%-5.31%-11%
'26/08/1738.4+0.45+1.19%-1.19%45857.27+46.26+0.1%+8.76%+1.09%-9.94%
'26/08/1437.9500%-1.19%45811.01-210.47-0.46%+8.26%+0.46%-9.45%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1337.95-0.3-0.78%-1.96%46021.48+503.41+1.11%+9.46%-1.89%-11.4%
'26/08/1238.25+2.25+6.25%+4.17%45518.07+397.35+0.88%+10.4%+5.37%-6.25%
'26/08/1136-1.15-3.1%+0.94%45120.72+191.96+0.43%+10.9%-3.53%-9.95%
'26/08/1037.15+1.6+4.5%+5.49%44928.76+702.85+1.59%+12.7%+2.91%-7.17%
'26/08/0738.65+0.65+1.71%+6.84%44225.91-170.79-0.38%+12.2%+2.09%-5.38%
'26/08/063800%+6.84%44396.7-214.9-0.48%+11.7%+0.48%-4.84%
'26/08/0538-0.2-0.52%+6.28%44611.6+1250.94+2.88%+14.9%-3.4%-8.62%
'26/08/0438.2+0.6+1.6%+7.98%43360.66-25.75-0.06%+14.8%+1.66%-6.86%
'26/08/0337.6-0.9-2.34%+5.45%43386.41+266.66+0.62%+15.5%-2.96%-10.1%
'26/07/3138.5+0.3+0.79%+6.28%43119.75+3186.45+7.98%+24.8%-7.19%-18.5%
'26/07/3038.2+1.25+3.38%+9.88%39933.3-105.88-0.26%+24.4%+3.64%-14.6%
'26/07/2936.95+0.4+1.09%+11.1%40039.18-1564.18-3.76%+19.8%+4.85%-8.68%
'26/07/2836.55-0.65-1.75%+9.14%41603.36-2030.83-4.65%+14.2%+2.9%-5.04%
'26/07/2737.200%+9.14%43634.19-20.65-0.05%+14.1%+0.05%-4.99%
'26/07/2437.200%+9.14%43654.84-1195.97-2.67%+11.1%+2.67%-1.95%
'26/07/2337.200%+9.14%44850.81+25.03+0.06%+11.1%-0.06%-2.01%
'26/07/2237.2+0.05+0.13%+9.29%44825.78+592.91+1.34%+12.6%-1.21%-3.35%
'26/07/213700%+9.32%44232.87+1783.17+4.2%+17.4%-4.2%-8.04%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2037-0.5-1.33%+7.87%42449.7-221.57-0.52%+16.8%-0.81%-8.89%
'26/07/1737.5+0.15+0.4%+8.3%42671.27-2953.71-6.47%+9.2%+6.87%-0.9%
'26/07/1637.3500%+8.3%45624.98-6.61-0.01%+9.18%+0.01%-0.88%
'26/07/1537.35-1.45-3.74%+4.25%45631.59+893.64+2%+11.4%-5.74%-7.11%
'26/07/1438.8+0.25+0.65%+4.93%44737.95-642.57-1.42%+9.79%+2.07%-4.86%
'26/07/1338.7500%+4.9%45380.52+25.91+0.06%+9.85%-0.06%-4.95%
'26/07/0938.75+0.7+1.84%+6.83%45354.61-379.8-0.83%+8.94%+2.67%-2.11%
'26/07/0838.3500%+6.78%45734.41+255.3+0.56%+9.55%-0.56%-2.77%
'26/07/0738.35-0.25-0.65%+6.09%45479.11-1077.28-2.31%+7.02%+1.66%-0.93%
'26/07/0638.6+2.05+5.61%+12%46556.39-224.23-0.48%+6.5%+6.09%+5.54%
'26/07/0336.55-1.4-3.69%+7.91%46780.62+36.46+0.08%+6.59%-3.77%+1.32%
'26/07/023600%+8.33%46744.16-274.83-0.58%+5.96%+0.58%+2.37%
'26/07/0136-1.4-3.74%+4.28%47018.99+893.08+1.94%+8.01%-5.68%-3.74%
'26/06/3037.4500%+4.27%46125.91+1126.01+2.5%+10.7%-2.5%-6.44%
'26/06/2937.45+0.45+1.22%+5.54%44999.9+428.14+0.96%+11.8%+0.26%-6.24%
'26/06/2637+0.4+1.09%+6.69%44571.76-1683.5-3.64%+7.71%+4.73%-1.02%
'26/06/2536.6-1.45-3.81%+2.63%46255.26+211.66+0.46%+8.21%-4.27%-5.58%
'26/06/2438.05-0.7-1.81%+0.77%46043.6-1057.05-2.24%+5.78%+0.43%-5%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2338.75+1.55+4.17%+4.97%47100.65-640.86-1.34%+4.36%+5.51%+0.61%
'26/06/2237.2-0.05-0.13%+4.83%47741.51+1276.31+2.75%+7.23%-2.88%-2.39%
'26/06/1837.25+0.55+1.5%+6.4%46465.2+587.81+1.28%+8.6%+0.22%-2.2%
'26/06/1736.7-0.5-1.34%+4.97%45877.39+68.2+0.15%+8.76%-1.49%-3.79%
'26/06/1637.200%+4.97%45809.19+412.2+0.91%+9.75%-0.91%-4.78%
'26/06/1537.2-0.55-1.46%+3.44%45396.99+1227.95+2.78%+12.8%-4.24%-9.36%
'26/06/1237.75-0.05-0.13%+3.31%44169.04+1019.58+2.36%+15.5%-2.49%-12.2%
'26/06/1137.8-0.05-0.13%+3.17%43149.46-76.08-0.18%+15.3%+0.05%-12.1%
'26/06/1037.85+1.1+2.99%+6.26%43225.54-1478.9-3.31%+11.4%+6.3%-5.19%
'26/06/0936.75-1-2.65%+3.44%44704.44+1201.66+2.76%+14.5%-5.41%-11.1%
'26/06/0837.75-0.15-0.4%+3.03%43502.78-1568.16-3.48%+10.5%+3.08%-7.51%
'26/06/0537.900%+3.03%45070.94-606.52-1.33%+9.07%+1.33%-6.04%
'26/06/0437.900%+3.03%45677.46-781.7-1.68%+7.24%+1.68%-4.21%
'26/06/0337.900%+3.03%46459.16+901.85+1.98%+9.36%-1.98%-6.33%
'26/06/0237.9-0.05-0.13%+2.9%45557.31+219.4+0.48%+9.89%-0.61%-6.99%
'26/06/013800%+2.89%45337.91+604.97+1.35%+11.4%-1.35%-8.48%
'26/05/293800%+2.89%44732.94+1096.5+2.51%+14.2%-2.51%-11.3%
'26/05/2838+1.15+3.12%+6.11%43636.44-620.36-1.4%+12.6%+4.52%-6.47%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2736.85+0.85+2.36%+8.61%44256.8+731.43+1.68%+14.5%+0.68%-5.86%
'26/05/2636-1-2.7%+5.68%43525.37-119.03-0.27%+14.2%-2.43%-8.48%
'26/05/253700%+5.68%43644.4+1376.43+3.26%+17.9%-3.26%-12.2%
'26/05/2237-0.8-2.12%+3.44%42267.97+899.76+2.18%+20.4%-4.3%-17%
'26/05/2137.8+2.5+7.08%+10.8%41368.21+1347.39+3.37%+24.5%+3.71%-13.7%
'26/05/2035.3-2.9-7.59%+2.36%40020.82-154.74-0.39%+24%-7.2%-21.7%
'26/05/1938.2+0.7+1.87%+4.27%40175.56-716.26-1.75%+21.8%+3.62%-17.6%
'26/05/1837.5-1.95-4.94%-0.89%40891.82-280.54-0.68%+21%-4.26%-21.9%
'26/05/1539.45+1.55+4.09%+3.17%41172.36-579.39-1.39%+19.3%+5.48%-16.2%
'26/05/1437.9-0.1-0.26%+2.89%41751.75+377.25+0.91%+20.4%-1.17%-17.5%
'26/05/1338-0.1-0.26%+2.62%41374.5-523.82-1.25%+18.9%+0.99%-16.3%
'26/05/1238.100%+2.62%41898.32+108.26+0.26%+19.2%-0.26%-16.6%
'26/05/1138.100%+2.62%41790.06+186.12+0.45%+19.8%-0.45%-17.1%
'26/05/0838.100%+2.62%41603.94-329.84-0.79%+18.8%+0.79%-16.2%
'26/05/0738.1+0.3+0.79%+3.44%41933.78+794.93+1.93%+21.1%-1.14%-17.7%
'26/05/0637.8-0.3-0.79%+2.62%41138.85+369.56+0.91%+22.2%-1.7%-19.6%
'26/05/0538.100%+2.62%40769.29+64.15+0.16%+22.4%-0.16%-19.8%
'26/05/0438.1+0.1+0.26%+2.89%40705.14+1778.51+4.57%+28%-4.31%-25.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038-0.05-0.13%+2.76%38926.63-376.87-0.96%+26.8%+0.83%-24%
'26/04/2938.0500%+2.76%39303.5-218.23-0.55%+26.1%+0.55%-23.3%
'26/04/2838.0500%+2.76%39521.73-94.9-0.24%+25.8%+0.24%-23%
'26/04/2738.05-1.25-3.18%-0.51%39616.63+684.23+1.76%+28%-4.94%-28.5%
'26/04/2439.3+1.3+3.42%+2.89%38932.4+1218.25+3.23%+32.1%+0.19%-29.2%
'26/04/2338-0.4-1.04%+1.82%37714.15-164.32-0.43%+31.5%-0.61%-29.7%
'26/04/2238.4+0.05+0.13%+1.96%37878.47+273.36+0.73%+32.5%-0.6%-30.5%
'26/04/2138.35-0.15-0.39%+1.56%37605.11+646.31+1.75%+34.8%-2.14%-33.2%
'26/04/2038.5-0.6-1.53%0%36958.8+154.46+0.42%+35.4%-1.95%-35.4%
'26/04/1739.1+0.1+0.26%+0.26%36804.34-327.68-0.88%+34.2%+1.14%-33.9%
'26/04/1638.800%+0.26%37132.02+409.88+1.12%+35.7%-1.12%-35.4%
'26/04/1538.8-0.35-0.89%-0.64%36722.14+426.02+1.17%+37.3%-2.06%-37.9%
'26/04/1439.15-1.35-3.33%-3.95%36296.12+838.83+2.37%+40.5%-5.7%-44.5%
'26/04/1340.500%-3.95%35457.29+39.46+0.11%+40.7%-0.11%-44.6%
'26/04/1040.5+0.5+1.25%-2.75%35417.83+556.67+1.6%+42.9%-0.35%-45.7%
'26/04/094000%-2.75%34861.16+99.78+0.29%+43.3%-0.29%-46.1%
'26/04/0840+1.3+3.36%+0.52%34761.38+1531.56+4.61%+49.9%-1.25%-49.4%
'26/04/0738.7-0.3-0.77%-0.26%33229.82+657.39+2.02%+53%-2.79%-53.2%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0239-0.1-0.26%-0.51%32572.43-602.39-1.82%+50.2%+1.56%-50.7%
'26/04/013900%-0.51%33174.82+1451.83+4.58%+57.1%-4.58%-57.6%
'26/03/313900%-0.51%31722.99-795.17-2.45%+53.2%+2.45%-53.7%
'26/03/3039-0.6-1.52%-2.02%32518.16-594.43-1.8%+50.5%+0.28%-52.5%
'26/03/2739.600%-2.02%33112.59-225.03-0.68%+49.4%+0.68%-51.5%
'26/03/2639.6-1.4-3.41%-5.37%33337.62-101.49-0.3%+49%-3.11%-54.4%
'26/03/2541+1.35+3.4%-2.14%33439.11+826.87+2.54%+52.8%+0.86%-54.9%
'26/03/2439.65-0.15-0.38%-2.51%32612.24-110.26-0.34%+52.3%-0.04%-54.8%
'26/03/2339.8+1.15+2.98%+0.39%32722.5-821.38-2.45%+48.5%+5.43%-48.1%
'26/03/2038.65-0.95-2.4%-2.02%33543.88-145.8-0.43%+47.9%-1.97%-49.9%
'26/03/1939.6+0.1+0.25%-1.77%33689.68-658.9-1.92%+45%+2.17%-46.8%
'26/03/1839.5-0.3-0.75%-2.51%34348.58+512.01+1.51%+47.2%-2.26%-49.8%
'26/03/1739.8+1.3+3.38%+0.78%33836.57+494.06+1.48%+49.4%+1.9%-48.6%
'26/03/1638.5+0.05+0.13%+0.91%33342.51-57.81-0.17%+49.2%+0.3%-48.3%
'26/03/1338.45-0.15-0.39%+0.52%33400.32-181.54-0.54%+48.4%+0.15%-47.8%
'26/03/1238.6-1.35-3.38%-2.88%33581.86-532.33-1.56%+46%-1.82%-48.9%
'26/03/1139.95+1.25+3.23%+0.26%34114.19+1342.32+4.1%+52%-0.87%-51.8%
'26/03/1038.7-1.05-2.64%-2.39%32771.87+661.45+2.06%+55.2%-4.7%-57.6%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0939.75-0.2-0.5%-2.88%32110.42-1489.12-4.43%+48.3%+3.93%-51.2%
'26/03/0639.95+0.15+0.38%-2.51%33599.54-73.4-0.22%+48%+0.6%-50.5%
'26/03/0539.8+0.4+1.02%-1.52%33672.94+844.06+2.57%+51.8%-1.55%-53.3%
'26/03/0439.4+0.8+2.07%+0.52%32828.88-1494.77-4.35%+45.2%+6.42%-44.6%
'26/03/0338.6-1.25-3.14%-2.63%34323.65-771.44-2.2%+42%-0.94%-44.6%
'26/03/0239.85-0.05-0.13%-2.76%35095.09-319.4-0.9%+40.7%+0.77%-43.4%
'26/02/2639.9+1.3+3.37%+0.52%35414.49+1.420%+40.7%+3.37%-40.2%
'26/02/2538.6-1.3-3.26%-2.76%35413.07+712.25+2.05%+43.6%-5.31%-46.3%
'26/02/2439.900%-2.76%34700.82+927.56+2.75%+47.5%-2.75%-50.3%
'26/02/2339.900%-2.76%33773.26+167.55+0.5%+48.3%-0.5%-51%
'26/02/1139.9+1.6+4.18%+1.31%33605.71+532.74+1.61%+50.6%+2.57%-49.3%
'26/02/1038.3-0.7-1.79%-0.51%33072.97+668.35+2.06%+53.8%-3.85%-54.3%
'26/02/0939+0.75+1.96%+1.44%32404.62+621.7+1.96%+56.8%0%-55.3%
'26/02/0638.25-1.65-4.14%-2.76%31782.92-18.35-0.06%+56.7%-4.08%-59.4%
'26/02/0539.9+1.7+4.45%+1.57%31801.27-488.54-1.51%+54.3%+5.96%-52.7%
'26/02/0438.2-0.8-2.05%-0.51%32289.81+94.45+0.29%+54.8%-2.34%-55.3%
'26/02/0339-0.2-0.51%-1.02%32195.36+571.33+1.81%+57.5%-2.32%-58.6%
'26/02/0239.2-0.3-0.76%-1.77%31624.03-439.72-1.37%+55.4%+0.61%-57.2%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3039.5-0.45-1.13%-2.88%32063.75-472.52-1.45%+53.1%+0.32%-56%
'26/01/2939.9500%-2.88%32536.27-267.55-0.82%+51.9%+0.82%-54.8%
'26/01/2839.95+0.15+0.38%-2.51%32803.82+485.9+1.5%+54.2%-1.12%-56.7%
'26/01/2739.8+0.25+0.63%-1.9%32317.92+253.4+0.79%+55.4%-0.16%-57.3%
'26/01/2639.55+1.05+2.73%+0.78%32064.52+103.01+0.32%+55.9%+2.41%-55.1%
'26/01/2338.5+0.1+0.26%+1.04%31961.51+215.43+0.68%+56.9%-0.42%-55.9%
'26/01/2238.4+0.05+0.13%+1.17%31746.08+499.71+1.6%+59.5%-1.47%-58.3%
'26/01/2138.3500%+1.17%31246.37-513.62-1.62%+56.9%+1.62%-55.7%
'26/01/2038.35+0.05+0.13%+1.31%31759.99+120.7+0.38%+57.5%-0.25%-56.2%
'26/01/1938.300%+1.31%31639.29+230.59+0.73%+58.6%-0.73%-57.3%
'26/01/1638.3-0.4-1.03%+0.26%31408.7+598.12+1.94%+61.7%-2.97%-61.4%
'26/01/1538.7+0.35+0.91%+1.17%30810.58-131.2-0.42%+61%+1.33%-59.8%
'26/01/1438.35+0.35+0.92%+2.11%30941.78+234.56+0.76%+62.3%+0.16%-60.1%
'26/01/1338+0.5+1.33%+3.47%30707.22+139.93+0.46%+63%+0.87%-59.5%
'26/01/1237.5-1-2.6%+0.78%30567.29+278.33+0.92%+64.5%-3.52%-63.7%
'26/01/0938.500%+0.78%30288.96-71.59-0.24%+64.1%+0.24%-63.3%
'26/01/0838.500%+0.78%30360.55-74.92-0.25%+63.7%+0.25%-62.9%
'26/01/073800%+0.79%30435.47-140.83-0.46%+62.9%+0.46%-62.2%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/063800%+0.79%30576.3+471.26+1.57%+65.5%-1.57%-64.7%
'26/01/053800%+0.79%30105.04+755.23+2.57%+69.8%-2.57%-69%
'26/01/023800%+0.79%29349.81+386.21+1.33%+72%-1.33%-71.2%
'25/12/3138-0.5-1.3%-0.52%28963.6+256.47+0.89%+73.6%-2.19%-74.1%
'25/12/3038.5+0.15+0.39%-0.13%28707.13-103.76-0.36%+72.9%+0.75%-73.1%
'25/12/2938.35-0.15-0.39%-0.52%28810.89+254.87+0.89%+74.5%-1.28%-75%
'25/12/2638.500%-0.52%28556.02+184.04+0.65%+75.6%-0.65%-76.1%
'25/12/2438.5+0.1+0.26%-0.26%28371.98+61.51+0.22%+76%+0.04%-76.2%
'25/12/2338.4-0.6-1.54%-1.79%28310.47+160.83+0.57%+77%-2.11%-78.8%
'25/12/2239.800%-1.76%28149.64+453.29+1.64%+79.9%-1.64%-81.6%
'25/12/193800%-1.84%27696.35+227.82+0.83%+81.4%-0.83%-83.2%
'25/12/183800%-1.84%27468.53-56.64-0.21%+81%+0.21%-82.8%
'25/12/1738-1.85-4.64%-6.4%27525.17-11.49-0.04%+80.9%-4.6%-87.3%
'25/12/1639.85+2.25+5.98%-0.8%27536.66-330.28-1.19%+78.8%+7.17%-79.6%
'25/12/1537.600%-0.8%27866.94-331.08-1.17%+76.7%+1.17%-77.5%
'25/12/1237.6-0.2-0.53%-1.32%28198.02+173.27+0.62%+77.8%-1.15%-79.1%
'25/12/1137.800%-1.32%28024.75-375.98-1.32%+75.4%+1.32%-76.7%
'25/12/1037.8-0.2-0.53%-1.84%28400.73+218.13+0.77%+76.8%-1.3%-78.6%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0938-0.4-1.04%-2.86%28182.6-121.18-0.43%+76%-0.61%-78.9%
'25/12/0838.400%-2.86%28303.78+322.89+1.15%+78.1%-1.15%-80.9%
'25/12/0538.4+0.3+0.79%-2.1%27980.89+185.18+0.67%+79.2%+0.12%-81.3%
'25/12/0438.1-1.55-3.91%-5.93%27795.71+2.67+0.01%+79.3%-3.92%-85.2%
'25/12/0339.7500%-5.91%27793.04+228.77+0.83%+80.8%-0.83%-86.7%
'25/12/0239.7500%-5.91%27564.27+221.74+0.81%+82.2%-0.81%-88.1%
'25/12/0139.75+2.15+5.72%-0.53%27342.53-283.95-1.03%+80.3%+6.75%-80.9%
'25/11/2837.200%-0.54%27626.48+71.95+0.26%+80.8%-0.26%-81.4%
'25/11/2737.2+0.2+0.54%0%27554.53+144.99+0.53%+81.8%+0.01%-81.8%
'25/11/2637-1-2.63%-2.63%27409.54+497.37+1.85%+85.1%-4.48%-87.8%
'25/11/253800%-2.63%26912.17+407.93+1.54%+88%-1.54%-90.6%
'25/11/243800%-2.63%26504.24+69.3+0.26%+88.5%-0.26%-91.1%
'25/11/213800%-2.63%26434.94-991.42-3.61%+81.7%+3.61%-84.3%
'25/11/203800%-2.63%27426.36+846.24+3.18%+87.4%-3.18%-90.1%
'25/11/193800%-2.63%26580.12-176-0.66%+86.2%+0.66%-88.8%
'25/11/183800%-2.63%26756.12-691.19-2.52%+81.5%+2.52%-84.2%
'25/11/173800%-2.63%27447.31+49.81+0.18%+81.9%-0.18%-84.5%
'25/11/143800%-2.63%27397.5-506.06-1.81%+78.6%+1.81%-81.2%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1338-1-2.56%-5.13%27903.56-43.53-0.16%+78.3%-2.4%-83.4%
'25/11/123900%-5.13%27947.09+162.14+0.58%+79.3%-0.58%-84.4%
'25/11/113900%-5.13%27784.95-84.56-0.3%+78.8%+0.3%-83.9%
'25/11/1039.600%-5.05%27869.51+218.1+0.79%+80.2%-0.79%-85.2%
'25/11/0739.800%-5.03%27651.41-248.04-0.89%+78.6%+0.89%-83.6%
'25/11/0639.800%-5.03%27899.45+182.39+0.66%+79.8%-0.66%-84.8%
'25/11/054000%-5%27717.06-399.5-1.42%+77.2%+1.42%-82.2%
'25/11/0440.100%-4.99%28116.56-218.03-0.77%+75.8%+0.77%-80.8%
'25/11/0340.1+1.8+4.7%-0.52%28334.59+101.24+0.36%+76.5%+4.34%-77%
'25/10/3138.3+0.1+0.26%-0.26%28233.35-54.18-0.19%+76.1%+0.45%-76.4%
'25/10/3038.200%-0.26%28287.53-7.21-0.03%+76.1%+0.03%-76.3%
'25/10/2938.2-0.2-0.52%-0.78%28294.74+345.63+1.24%+78.3%-1.76%-79%
'25/10/2838.4+0.25+0.66%-0.13%27949.11-44.52-0.16%+78%+0.82%-78.1%
'25/10/2738.15-0.85-2.18%-2.31%27993.63+461.37+1.68%+81%-3.86%-83.3%
'25/10/233900%-2.31%27532.26-116.65-0.42%+80.2%+0.42%-82.5%
'25/10/223900%-2.31%27648.91-103.5-0.37%+79.5%+0.37%-81.8%
'25/10/2138.500%-2.34%27752.41+63.78+0.23%+79.9%-0.23%-82.3%
'25/10/2038.5-1.2-3.02%-5.29%27688.63+386.26+1.41%+82.5%-4.43%-87.8%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1739.800%-5.28%27302.37-345.5-1.25%+80.2%+1.25%-85.5%
'25/10/1639.8+0.8+2.05%-3.33%27647.87+372.16+1.36%+82.7%+0.69%-86%
'25/10/1539+0.1+0.26%-3.08%27275.71+482.56+1.8%+86%-1.54%-89%
'25/10/1438.9-1.6-3.95%-6.91%26793.15-130.27-0.48%+85.1%-3.47%-92%
'25/10/1340.500%-6.91%26923.42-378.5-1.39%+82.5%+1.39%-89.4%
'25/10/0940.5-0.4-0.98%-7.82%27301.92+238.24+0.88%+84.1%-1.86%-91.9%
'25/10/0840.900%-7.82%27063.68-148.27-0.54%+83.1%+0.54%-90.9%