≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.661+1.6+2.62%2.13%61.562.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24145.6萬44535股/筆61.841.6520.73-35.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25151.2萬48517張/筆60.97+0.2 (+0.33%)

連續漲跌: 連3漲  ( +2.1元 / +3.47%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0662.6+1.6+2.62%+2.62%49822.55+110.51+0.22%+0.22%+2.4%+2.4%
'26/10/0561+0.2+0.33%+2.96%49712.04+1236.3+2.55%+2.78%-2.22%+0.18%
'26/10/0260.8+0.3+0.5%+3.47%48475.74+122.25+0.25%+3.04%+0.25%+0.43%
'26/10/0160.500%+3.47%48353.49+413.36+0.86%+3.93%-0.86%-0.46%
'26/09/3060.500%+3.47%47940.13+308.17+0.65%+4.6%-0.65%-1.13%
'26/09/2960.500%+3.47%47631.96-392.64-0.82%+3.74%+0.82%-0.27%
'26/09/2460.400%+3.48%48024.6-132.69-0.28%+3.46%+0.28%+0.02%
'26/09/2360.4-0.1-0.17%+3.31%48157.29+357.12+0.75%+4.23%-0.92%-0.93%
'26/09/2260.500%+3.31%47800.17+81.33+0.17%+4.41%-0.17%-1.1%
'26/09/2160.5+0.3+0.5%+3.82%47718.84+538.09+1.14%+5.6%-0.64%-1.78%
'26/09/1860.200%+3.82%47180.75+892.75+1.93%+7.64%-1.93%-3.82%
'26/09/1760.2-0.2-0.33%+3.48%46288+439.1+0.96%+8.67%-1.29%-5.19%
'26/09/1660.4+0.2+0.33%+3.82%45848.9+337.41+0.74%+9.47%-0.41%-5.65%
'26/09/1560.2-0.3-0.5%+3.31%45511.49-351.03-0.77%+8.63%+0.27%-5.33%
'26/09/1460.5+0.5+0.83%+4.17%45862.52-322.33-0.7%+7.88%+1.53%-3.71%
'26/09/1160-1.8-2.91%+1.13%46184.85-755.64-1.61%+6.14%-1.3%-5.01%
'26/09/1061.8-0.1-0.16%+0.97%46940.49-242.87-0.51%+5.59%+0.35%-4.62%
'26/09/0961.9+0.9+1.48%+2.46%47183.36+77.58+0.16%+5.77%+1.32%-3.31%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0861-0.6-0.97%+1.46%47105.78-220.49-0.47%+5.27%-0.5%-3.81%
'26/09/0761.6-0.1-0.16%+1.3%47326.27+775.14+1.67%+7.03%-1.83%-5.73%
'26/09/0461.7+0.2+0.33%+1.63%46551.13+693.47+1.51%+8.65%-1.18%-7.02%
'26/09/0361.500%+1.63%45857.66-307.06-0.67%+7.92%+0.67%-6.3%
'26/09/0261.500%+1.63%46164.72-784-1.67%+6.12%+1.67%-4.5%
'26/09/0161.5+0.3+0.49%+2.12%46948.72+820.25+1.78%+8.01%-1.29%-5.88%
'26/08/3161.2-0.2-0.33%+1.79%46128.47-202.98-0.44%+7.54%+0.11%-5.74%
'26/08/2861.4-0.1-0.16%+1.63%46331.45+356.23+0.77%+8.37%-0.93%-6.74%
'26/08/2761.500%+1.63%45975.22+142.6+0.31%+8.71%-0.31%-7.08%
'26/08/2661.5-0.1-0.16%+1.46%45832.62+663.16+1.47%+10.3%-1.63%-8.84%
'26/08/2561.6+0.2+0.33%+1.79%45169.46+407.14+0.91%+11.3%-0.58%-9.51%
'26/08/2461.4-0.9-1.44%+0.32%44762.32-461.97-1.02%+10.2%-0.42%-9.85%
'26/08/2162.3-0.2-0.32%0%45224.29+290.55+0.65%+10.9%-0.97%-10.9%
'26/08/2062.5+0.3+0.48%+0.48%44933.74+214.39+0.48%+11.4%0%-10.9%
'26/08/1962.200%+0.48%44719.35-589.33-1.3%+9.96%+1.3%-9.48%
'26/08/1862.2-0.3-0.48%0%45308.68-548.59-1.2%+8.65%+0.72%-8.65%
'26/08/1762.500%0%45857.27+46.26+0.1%+8.76%-0.1%-8.76%
'26/08/1462.500%0%45811.01-210.47-0.46%+8.26%+0.46%-8.26%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1362.5+0.4+0.64%+0.64%46021.48+503.41+1.11%+9.46%-0.47%-8.81%
'26/08/1262.1-0.7-1.11%-0.48%45518.07+397.35+0.88%+10.4%-1.99%-10.9%
'26/08/1162.8+0.7+1.13%+0.64%45120.72+191.96+0.43%+10.9%+0.7%-10.2%
'26/08/1062.1-0.1-0.16%+0.48%44928.76+702.85+1.59%+12.7%-1.75%-12.2%
'26/08/0762.2-0.1-0.16%+0.32%44225.91-170.79-0.38%+12.2%+0.22%-11.9%
'26/08/0662.3-1.7-2.66%-2.34%44396.7-214.9-0.48%+11.7%-2.18%-14%
'26/08/0564+2+3.23%+0.81%44611.6+1250.94+2.88%+14.9%+0.35%-14.1%
'26/08/046200%+0.81%43360.66-25.75-0.06%+14.8%+0.06%-14%
'26/08/036200%+0.81%43386.41+266.66+0.62%+15.5%-0.62%-14.7%
'26/07/3162+0.2+0.32%+1.13%43119.75+3186.45+7.98%+24.8%-7.66%-23.6%
'26/07/3061.8+0.8+1.31%+2.46%39933.3-105.88-0.26%+24.4%+1.57%-22%
'26/07/2961-1.5-2.4%0%40039.18-1564.18-3.76%+19.8%+1.36%-19.8%
'26/07/2862.5-2.7-4.14%-4.14%41603.36-2030.83-4.65%+14.2%+0.51%-18.3%
'26/07/2765.2+1.3+2.03%-2.19%43634.19-20.65-0.05%+14.1%+2.08%-16.3%
'26/07/2463.9-0.9-1.39%-3.55%43654.84-1195.97-2.67%+11.1%+1.28%-14.6%
'26/07/2364.8-0.5-0.77%-4.29%44850.81+25.03+0.06%+11.1%-0.83%-15.4%
'26/07/2265.3-0.3-0.46%-4.73%44825.78+592.91+1.34%+12.6%-1.8%-17.4%
'26/07/2165.6-0.2-0.3%-5.02%44232.87+1783.17+4.2%+17.4%-4.5%-22.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2065.8-1.7-2.52%-7.41%42449.7-221.57-0.52%+16.8%-2%-24.2%
'26/07/1767.5-1.1-1.6%-8.89%42671.27-2953.71-6.47%+9.2%+4.87%-18.1%
'26/07/1668.6-0.8-1.15%-9.94%45624.98-6.61-0.01%+9.18%-1.14%-19.1%
'26/07/1569.4+0.9+1.31%-8.76%45631.59+893.64+2%+11.4%-0.69%-20.1%
'26/07/1468.5-1.3-1.86%-10.5%44737.95-642.57-1.42%+9.79%-0.44%-20.2%
'26/07/1369.8+0.8+1.16%-9.42%45380.52+25.91+0.06%+9.85%+1.1%-19.3%
'26/07/096900%-9.42%45354.61-379.8-0.83%+8.94%+0.83%-18.4%
'26/07/0869-1.5-2.13%-11.3%45734.41+255.3+0.56%+9.55%-2.69%-20.9%
'26/07/0770.5-3.5-4.73%-15.5%45479.11-1077.28-2.31%+7.02%-2.42%-22.6%
'26/07/0674+1.7+2.35%-13.6%46556.39-224.23-0.48%+6.5%+2.83%-20.1%
'26/07/0379.5+0.5+0.63%-11.8%46780.62+36.46+0.08%+6.59%+0.55%-18.4%
'26/07/0279+0.5+0.64%-11.2%46744.16-274.83-0.58%+5.96%+1.22%-17.2%
'26/07/0178.5-0.9-1.13%-12.2%47018.99+893.08+1.94%+8.01%-3.07%-20.2%
'26/06/3079.4+0.9+1.15%-11.2%46125.91+1126.01+2.5%+10.7%-1.35%-21.9%
'26/06/2978.5+1.3+1.68%-9.72%44999.9+428.14+0.96%+11.8%+0.72%-21.5%
'26/06/2677.2-1.3-1.66%-11.2%44571.76-1683.5-3.64%+7.71%+1.98%-18.9%
'26/06/2578.5+0.5+0.64%-10.6%46255.26+211.66+0.46%+8.21%+0.18%-18.8%
'26/06/2478-0.7-0.89%-11.4%46043.6-1057.05-2.24%+5.78%+1.35%-17.2%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2378.7-0.6-0.76%-12.1%47100.65-640.86-1.34%+4.36%+0.58%-16.5%
'26/06/2279.3+0.2+0.25%-11.9%47741.51+1276.31+2.75%+7.23%-2.5%-19.1%
'26/06/1879.1+2.1+2.73%-9.48%46465.2+587.81+1.28%+8.6%+1.45%-18.1%
'26/06/1777+0.1+0.13%-9.36%45877.39+68.2+0.15%+8.76%-0.02%-18.1%
'26/06/1676.9-0.1-0.13%-9.48%45809.19+412.2+0.91%+9.75%-1.04%-19.2%
'26/06/1577+0.3+0.39%-9.13%45396.99+1227.95+2.78%+12.8%-2.39%-21.9%
'26/06/1276.7+0.4+0.52%-8.65%44169.04+1019.58+2.36%+15.5%-1.84%-24.1%
'26/06/1176.3+0.1+0.13%-8.53%43149.46-76.08-0.18%+15.3%+0.31%-23.8%
'26/06/1076.2-0.4-0.52%-9.01%43225.54-1478.9-3.31%+11.4%+2.79%-20.5%
'26/06/0976.6+0.1+0.13%-8.89%44704.44+1201.66+2.76%+14.5%-2.63%-23.4%
'26/06/0876.500%-8.89%43502.78-1568.16-3.48%+10.5%+3.48%-19.4%
'26/06/0576.5-1.3-1.67%-10.4%45070.94-606.52-1.33%+9.07%-0.34%-19.5%
'26/06/0477.8+0.4+0.52%-9.95%45677.46-781.7-1.68%+7.24%+2.2%-17.2%
'26/06/0377.4+0.1+0.13%-9.83%46459.16+901.85+1.98%+9.36%-1.85%-19.2%
'26/06/0277.3-0.2-0.26%-10.1%45557.31+219.4+0.48%+9.89%-0.74%-20%
'26/06/0177.5+0.1+0.13%-9.95%45337.91+604.97+1.35%+11.4%-1.22%-21.3%
'26/05/2977.4-0.3-0.39%-10.3%44732.94+1096.5+2.51%+14.2%-2.9%-24.5%
'26/05/2877.700%-10.3%43636.44-620.36-1.4%+12.6%+1.4%-22.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2777.700%-10.3%44256.8+731.43+1.68%+14.5%-1.68%-24.8%
'26/05/2677.7-0.1-0.13%-10.4%43525.37-119.03-0.27%+14.2%+0.14%-24.6%
'26/05/2577.800%-10.4%43644.4+1376.43+3.26%+17.9%-3.26%-28.3%
'26/05/2277.8-0.1-0.13%-10.5%42267.97+899.76+2.18%+20.4%-2.31%-31%
'26/05/2177.9-0.5-0.64%-11.1%41368.21+1347.39+3.37%+24.5%-4.01%-35.6%
'26/05/2078.500%-11.1%40020.82-154.74-0.39%+24%+0.39%-35.1%
'26/05/1978.5+0.1+0.13%-11%40175.56-716.26-1.75%+21.8%+1.88%-32.8%
'26/05/1878.4-0.1-0.13%-11.1%40891.82-280.54-0.68%+21%+0.55%-32.1%
'26/05/1578.500%-11.1%41172.36-579.39-1.39%+19.3%+1.39%-30.4%
'26/05/1478.5+0.1+0.13%-11%41751.75+377.25+0.91%+20.4%-0.78%-31.4%
'26/05/1378.400%-11%41374.5-523.82-1.25%+18.9%+1.25%-29.9%
'26/05/1278.400%-11%41898.32+108.26+0.26%+19.2%-0.26%-30.2%
'26/05/1178.4-0.3-0.38%-11.3%41790.06+186.12+0.45%+19.8%-0.83%-31.1%
'26/05/0878.700%-11.3%41603.94-329.84-0.79%+18.8%+0.79%-30.1%
'26/05/0778.7+0.2+0.25%-11.1%41933.78+794.93+1.93%+21.1%-1.68%-32.2%
'26/05/0678.5+0.4+0.51%-10.6%41138.85+369.56+0.91%+22.2%-0.4%-32.8%
'26/05/0578.100%-10.6%40769.29+64.15+0.16%+22.4%-0.16%-33%
'26/05/0478.100%-10.6%40705.14+1778.51+4.57%+28%-4.57%-38.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3078.100%-10.6%38926.63-376.87-0.96%+26.8%+0.96%-37.4%
'26/04/2978.1+0.9+1.17%-9.59%39303.5-218.23-0.55%+26.1%+1.72%-35.6%
'26/04/2877.2+0.2+0.26%-9.35%39521.73-94.9-0.24%+25.8%+0.5%-35.1%
'26/04/2777-0.8-1.03%-10.3%39616.63+684.23+1.76%+28%-2.79%-38.3%
'26/04/2477.8+0.8+1.04%-9.35%38932.4+1218.25+3.23%+32.1%-2.19%-41.5%
'26/04/2377-0.9-1.16%-10.4%37714.15-164.32-0.43%+31.5%-0.73%-41.9%
'26/04/2277.9+0.1+0.13%-10.3%37878.47+273.36+0.73%+32.5%-0.6%-42.8%
'26/04/2177.8-0.1-0.13%-10.4%37605.11+646.31+1.75%+34.8%-1.88%-45.2%
'26/04/2077.9-0.1-0.13%-10.5%36958.8+154.46+0.42%+35.4%-0.55%-45.9%
'26/04/177800%-10.5%36804.34-327.68-0.88%+34.2%+0.88%-44.7%
'26/04/1678-0.2-0.26%-10.7%37132.02+409.88+1.12%+35.7%-1.38%-46.4%
'26/04/1578.2+0.1+0.13%-10.6%36722.14+426.02+1.17%+37.3%-1.04%-47.9%
'26/04/1478.1+0.2+0.26%-10.4%36296.12+838.83+2.37%+40.5%-2.11%-50.9%
'26/04/1377.9-0.1-0.13%-10.5%35457.29+39.46+0.11%+40.7%-0.24%-51.2%
'26/04/107800%-10.5%35417.83+556.67+1.6%+42.9%-1.6%-53.4%
'26/04/0978-1.6-2.01%-12.3%34861.16+99.78+0.29%+43.3%-2.3%-55.6%
'26/04/0879.6+1.1+1.4%-11.1%34761.38+1531.56+4.61%+49.9%-3.21%-61%
'26/04/0778.5+0.1+0.13%-11%33229.82+657.39+2.02%+53%-1.89%-63.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0278.400%-11%32572.43-602.39-1.82%+50.2%+1.82%-61.2%
'26/04/0178.4+0.8+1.03%-10.1%33174.82+1451.83+4.58%+57.1%-3.55%-67.1%
'26/03/3177.6-0.4-0.51%-10.5%31722.99-795.17-2.45%+53.2%+1.94%-63.7%
'26/03/307800%-10.5%32518.16-594.43-1.8%+50.5%+1.8%-61%
'26/03/2778-0.9-1.14%-11.5%33112.59-225.03-0.68%+49.4%-0.46%-61%
'26/03/2678.900%-11.5%33337.62-101.49-0.3%+49%+0.3%-60.5%
'26/03/2580+2.5+3.23%-8.52%33439.11+826.87+2.54%+52.8%+0.69%-61.3%
'26/03/2477.500%-8.52%32612.24-110.26-0.34%+52.3%+0.34%-60.8%
'26/03/2377.5-0.2-0.26%-8.75%32722.5-821.38-2.45%+48.5%+2.19%-57.3%
'26/03/2077.7-0.5-0.64%-9.34%33543.88-145.8-0.43%+47.9%-0.21%-57.2%
'26/03/1978.2+0.4+0.51%-8.87%33689.68-658.9-1.92%+45%+2.43%-53.9%
'26/03/1877.8+0.6+0.78%-8.16%34348.58+512.01+1.51%+47.2%-0.73%-55.4%
'26/03/1777.2-0.3-0.39%-8.52%33836.57+494.06+1.48%+49.4%-1.87%-57.9%
'26/03/1677.5-0.5-0.64%-9.1%33342.51-57.81-0.17%+49.2%-0.47%-58.3%
'26/03/137800%-9.1%33400.32-181.54-0.54%+48.4%+0.54%-57.5%
'26/03/127800%-9.1%33581.86-532.33-1.56%+46%+1.56%-55.1%
'26/03/1178-0.6-0.76%-9.8%34114.19+1342.32+4.1%+52%-4.86%-61.8%
'26/03/1078.6+0.7+0.9%-8.99%32771.87+661.45+2.06%+55.2%-1.16%-64.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0977.9-1.6-2.01%-10.8%32110.42-1489.12-4.43%+48.3%+2.42%-59.1%
'26/03/0679.5+0.7+0.89%-10%33599.54-73.4-0.22%+48%+1.11%-58%
'26/03/0578.8+0.3+0.38%-9.68%33672.94+844.06+2.57%+51.8%-2.19%-61.4%
'26/03/0478.5-1.5-1.88%-11.4%32828.88-1494.77-4.35%+45.2%+2.47%-56.5%
'26/03/0380-0.7-0.87%-12.1%34323.65-771.44-2.2%+42%+1.33%-54.1%
'26/03/0280.7-0.8-0.98%-13%35095.09-319.4-0.9%+40.7%-0.08%-53.7%
'26/02/2681.5+0.7+0.87%-12.3%35414.49+1.420%+40.7%+0.87%-52.9%
'26/02/2580.8+0.1+0.12%-12.1%35413.07+712.25+2.05%+43.6%-1.93%-55.7%
'26/02/2480.7+0.3+0.37%-11.8%34700.82+927.56+2.75%+47.5%-2.38%-59.3%
'26/02/2380.4+0.1+0.12%-11.7%33773.26+167.55+0.5%+48.3%-0.38%-60%
'26/02/1180.3-0.6-0.74%-12.4%33605.71+532.74+1.61%+50.6%-2.35%-63%
'26/02/1080.9+1.2+1.51%-11%33072.97+668.35+2.06%+53.8%-0.55%-64.8%
'26/02/0979.500%-11.1%32404.62+621.7+1.96%+56.8%-1.96%-67.8%
'26/02/0679.5-1-1.24%-12.2%31782.92-18.35-0.06%+56.7%-1.18%-68.8%
'26/02/0580.5-0.4-0.49%-12.6%31801.27-488.54-1.51%+54.3%+1.02%-66.9%
'26/02/0480.9-0.1-0.12%-12.7%32289.81+94.45+0.29%+54.8%-0.41%-67.5%
'26/02/0381+1.1+1.38%-11.5%32195.36+571.33+1.81%+57.5%-0.43%-69.1%
'26/02/0279.9-0.4-0.5%-12%31624.03-439.72-1.37%+55.4%+0.87%-67.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3080.3-1.7-2.07%-13.8%32063.75-472.52-1.45%+53.1%-0.62%-66.9%
'26/01/298200%-13.8%32536.27-267.55-0.82%+51.9%+0.82%-65.7%
'26/01/288200%-13.8%32803.82+485.9+1.5%+54.2%-1.5%-67.9%
'26/01/2782+1+1.23%-12.7%32317.92+253.4+0.79%+55.4%+0.44%-68.1%
'26/01/2681-2-2.41%-14.8%32064.52+103.01+0.32%+55.9%-2.73%-70.7%
'26/01/238300%-14.8%31961.51+215.43+0.68%+56.9%-0.68%-71.8%
'26/01/228300%-14.8%31746.08+499.71+1.6%+59.5%-1.6%-74.3%
'26/01/218300%-14.8%31246.37-513.62-1.62%+56.9%+1.62%-71.7%
'26/01/2083+0.4+0.48%-14.4%31759.99+120.7+0.38%+57.5%+0.1%-71.9%
'26/01/1982.6-1.2-1.43%-15.6%31639.29+230.59+0.73%+58.6%-2.16%-74.3%
'26/01/1683.8+1.9+2.32%-13.7%31408.7+598.12+1.94%+61.7%+0.38%-75.4%
'26/01/1581.9-0.7-0.85%-14.4%30810.58-131.2-0.42%+61%-0.43%-75.4%
'26/01/1482.6-0.3-0.36%-14.7%30941.78+234.56+0.76%+62.3%-1.12%-77%
'26/01/1382.9+0.8+0.97%-13.9%30707.22+139.93+0.46%+63%+0.51%-76.9%
'26/01/1282.1+0.6+0.74%-13.3%30567.29+278.33+0.92%+64.5%-0.18%-77.7%
'26/01/0981.5-1.1-1.33%-14.4%30288.96-71.59-0.24%+64.1%-1.09%-78.5%
'26/01/0882.6+0.3+0.36%-14.1%30360.55-74.92-0.25%+63.7%+0.61%-77.8%
'26/01/0782.3-0.3-0.36%-14.4%30435.47-140.83-0.46%+62.9%+0.1%-77.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0682.600%-14.4%30576.3+471.26+1.57%+65.5%-1.57%-79.9%
'26/01/0582.600%-14.4%30105.04+755.23+2.57%+69.8%-2.57%-84.2%
'26/01/0282.6+0.6+0.73%-13.8%29349.81+386.21+1.33%+72%-0.6%-85.8%
'25/12/3182+1+1.23%-12.7%28963.6+256.47+0.89%+73.6%+0.34%-86.3%
'25/12/3081-1.9-2.29%-14.7%28707.13-103.76-0.36%+72.9%-1.93%-87.6%
'25/12/2982.9+0.8+0.97%-13.9%28810.89+254.87+0.89%+74.5%+0.08%-88.4%
'25/12/2682.1+0.1+0.12%-13.8%28556.02+184.04+0.65%+75.6%-0.53%-89.4%
'25/12/248200%-13.8%28371.98+61.51+0.22%+76%-0.22%-89.8%
'25/12/2382-0.7-0.85%-14.5%28310.47+160.83+0.57%+77%-1.42%-91.5%
'25/12/2282.7+0.1+0.12%-14.4%28149.64+453.29+1.64%+79.9%-1.52%-94.3%
'25/12/1982.6+1.1+1.35%-13.3%27696.35+227.82+0.83%+81.4%+0.52%-94.6%
'25/12/1881.5-0.5-0.61%-13.8%27468.53-56.64-0.21%+81%-0.4%-94.8%
'25/12/1782-1.2-1.44%-15%27525.17-11.49-0.04%+80.9%-1.4%-96%
'25/12/1683.2-0.3-0.36%-15.3%27536.66-330.28-1.19%+78.8%+0.83%-94.1%
'25/12/1583.5-0.3-0.36%-15.6%27866.94-331.08-1.17%+76.7%+0.81%-92.3%
'25/12/1283.8-1.1-1.3%-16.7%28198.02+173.27+0.62%+77.8%-1.92%-94.5%
'25/12/1184.9+1.9+2.29%-14.8%28024.75-375.98-1.32%+75.4%+3.61%-90.2%
'25/12/1083-0.2-0.24%-15%28400.73+218.13+0.77%+76.8%-1.01%-91.8%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0983.2-0.8-0.95%-15.8%28182.6-121.18-0.43%+76%-0.52%-91.9%
'25/12/088400%-15.8%28303.78+322.89+1.15%+78.1%-1.15%-93.9%
'25/12/0584+0.5+0.6%-15.3%27980.89+185.18+0.67%+79.2%-0.07%-94.6%
'25/12/0483.500%-15.3%27795.71+2.67+0.01%+79.3%-0.01%-94.6%
'25/12/0383.5+1.4+1.71%-13.9%27793.04+228.77+0.83%+80.8%+0.88%-94.6%
'25/12/0282.1+0.5+0.61%-13.4%27564.27+221.74+0.81%+82.2%-0.2%-95.6%
'25/12/0181.6-0.9-1.09%-14.3%27342.53-283.95-1.03%+80.3%-0.06%-94.6%
'25/11/2882.5+1+1.23%-13.3%27626.48+71.95+0.26%+80.8%+0.97%-94.1%
'25/11/2781.5-2.8-3.32%-16.1%27554.53+144.99+0.53%+81.8%-3.85%-97.9%
'25/11/2684.3+4+4.98%-12%27409.54+497.37+1.85%+85.1%+3.13%-97.1%
'25/11/2580.3+0.3+0.38%-11.6%26912.17+407.93+1.54%+88%-1.16%-99.6%
'25/11/248000%-11.6%26504.24+69.3+0.26%+88.5%-0.26%-100.1%
'25/11/2180-0.5-0.62%-12.2%26434.94-991.42-3.61%+81.7%+2.99%-93.8%
'25/11/2080.5+0.4+0.5%-11.7%27426.36+846.24+3.18%+87.4%-2.68%-99.2%
'25/11/1980.1-2.4-2.91%-14.3%26580.12-176-0.66%+86.2%-2.25%-100.5%
'25/11/1882.5-4.1-4.73%-18.4%26756.12-691.19-2.52%+81.5%-2.21%-99.9%
'25/11/1786.6+2.6+3.1%-15.8%27447.31+49.81+0.18%+81.9%+2.92%-97.7%
'25/11/1484-0.2-0.24%-16%27397.5-506.06-1.81%+78.6%+1.57%-94.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1384.2-0.1-0.12%-16.1%27903.56-43.53-0.16%+78.3%+0.04%-94.4%
'25/11/1284.300%-16.1%27947.09+162.14+0.58%+79.3%-0.58%-95.4%
'25/11/1184.3+0.2+0.24%-15.9%27784.95-84.56-0.3%+78.8%+0.54%-94.7%
'25/11/1084.1-0.8-0.94%-16.7%27869.51+218.1+0.79%+80.2%-1.73%-96.9%
'25/11/0784.9-0.1-0.12%-16.8%27651.41-248.04-0.89%+78.6%+0.77%-95.4%
'25/11/0685+0.4+0.47%-16.4%27899.45+182.39+0.66%+79.8%-0.19%-96.2%
'25/11/0584.6-1.2-1.4%-17.6%27717.06-399.5-1.42%+77.2%+0.02%-94.8%
'25/11/0485.800%-17.6%28116.56-218.03-0.77%+75.8%+0.77%-93.4%
'25/11/0385.8+0.2+0.23%-17.4%28334.59+101.24+0.36%+76.5%-0.13%-93.9%
'25/10/3185.6+0.1+0.12%-17.3%28233.35-54.18-0.19%+76.1%+0.31%-93.4%
'25/10/3086.5+2.1+2.49%-15%28287.53-7.21-0.03%+76.1%+2.52%-91.1%
'25/10/2984.4-1.7-1.97%-16.7%28294.74+345.63+1.24%+78.3%-3.21%-95%
'25/10/2886.1-0.7-0.81%-17.4%27949.11-44.52-0.16%+78%-0.65%-95.4%
'25/10/2786.8-0.4-0.46%-17.8%27993.63+461.37+1.68%+81%-2.14%-98.7%
'25/10/2387.2-0.1-0.11%-17.9%27532.26-116.65-0.42%+80.2%+0.31%-98.1%
'25/10/2287.3-1-1.13%-18.8%27648.91-103.5-0.37%+79.5%-0.76%-98.3%
'25/10/2188.3+1.2+1.38%-17.7%27752.41+63.78+0.23%+79.9%+1.15%-97.6%
'25/10/2087.100%-17.7%27688.63+386.26+1.41%+82.5%-1.41%-100.2%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1787.1-0.5-0.57%-18.2%27302.37-345.5-1.25%+80.2%+0.68%-98.4%
'25/10/1687.6+0.1+0.11%-18.1%27647.87+372.16+1.36%+82.7%-1.25%-100.7%
'25/10/1587.5-1.3-1.46%-19.3%27275.71+482.56+1.8%+86%-3.26%-105.2%
'25/10/1488.8-0.1-0.11%-19.3%26793.15-130.27-0.48%+85.1%+0.37%-104.4%
'25/10/1389.200%-19.3%26923.42-378.5-1.39%+82.5%+1.39%-101.8%
'25/10/0989.200%-19.3%27301.92+238.24+0.88%+84.1%-0.88%-103.4%
'25/10/0889.200%-19.3%27063.68-148.27-0.54%+83.1%+0.54%-102.4%