≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.95+0.05+0.13%1.25%39.74039.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1557.84萬25581股/筆39.81.421.62-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
833.28萬38219張/筆39.94-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新40分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0640+0.05+0.13%+0.13%49822.55+110.51+0.22%+0.22%-0.09%-0.1%
'26/10/0539.95-0.05-0.12%0%49712.04+1236.3+2.55%+2.78%-2.67%-2.78%
'26/10/0240+0.1+0.25%+0.25%48475.74+122.25+0.25%+3.04%0%-2.79%
'26/10/0139.9+0.05+0.13%+0.38%48353.49+413.36+0.86%+3.93%-0.73%-3.55%
'26/09/3039.85+0.05+0.13%+0.5%47940.13+308.17+0.65%+4.6%-0.52%-4.1%
'26/09/2939.8-0.1-0.25%+0.25%47631.96-392.64-0.82%+3.74%+0.57%-3.49%
'26/09/2439.9-0.1-0.25%0%48024.6-132.69-0.28%+3.46%+0.03%-3.46%
'26/09/2340-0.6-1.48%-1.48%48157.29+357.12+0.75%+4.23%-2.23%-5.71%
'26/09/2240.6-0.1-0.25%-1.72%47800.17+81.33+0.17%+4.41%-0.42%-6.13%
'26/09/2140.7+0.7+1.75%0%47718.84+538.09+1.14%+5.6%+0.61%-5.6%
'26/09/1840+0.4+1.01%+1.01%47180.75+892.75+1.93%+7.64%-0.92%-6.63%
'26/09/1739.6+0.1+0.25%+1.27%46288+439.1+0.96%+8.67%-0.71%-7.4%
'26/09/1639.5+0.45+1.15%+2.43%45848.9+337.41+0.74%+9.47%+0.41%-7.04%
'26/09/1539.05-0.75-1.88%+0.5%45511.49-351.03-0.77%+8.63%-1.11%-8.13%
'26/09/1439.8+0.15+0.38%+0.88%45862.52-322.33-0.7%+7.88%+1.08%-6.99%
'26/09/1139.65-0.3-0.75%+0.13%46184.85-755.64-1.61%+6.14%+0.86%-6.01%
'26/09/1039.95+0.4+1.01%+1.14%46940.49-242.87-0.51%+5.59%+1.52%-4.46%
'26/09/0939.55-0.5-1.25%-0.12%47183.36+77.58+0.16%+5.77%-1.41%-5.89%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0840.100%-0.12%47105.78-220.49-0.47%+5.27%+0.47%-5.4%
'26/09/0740.1+0.05+0.12%0%47326.27+775.14+1.67%+7.03%-1.55%-7.03%
'26/09/0440.05+0.05+0.12%+0.13%46551.13+693.47+1.51%+8.65%-1.39%-8.52%
'26/09/034000%+0.13%45857.66-307.06-0.67%+7.92%+0.67%-7.8%
'26/09/024000%+0.13%46164.72-784-1.67%+6.12%+1.67%-6%
'26/09/014000%+0.13%46948.72+820.25+1.78%+8.01%-1.78%-7.88%
'26/08/314000%+0.13%46128.47-202.98-0.44%+7.54%+0.44%-7.41%
'26/08/2840-0.1-0.25%-0.12%46331.45+356.23+0.77%+8.37%-1.02%-8.49%
'26/08/2740.100%-0.12%45975.22+142.6+0.31%+8.71%-0.31%-8.83%
'26/08/2640.1+0.15+0.38%+0.25%45832.62+663.16+1.47%+10.3%-1.09%-10.1%
'26/08/2539.95-0.05-0.12%+0.12%45169.46+407.14+0.91%+11.3%-1.03%-11.2%
'26/08/2440-0.3-0.74%-0.62%44762.32-461.97-1.02%+10.2%+0.28%-10.8%
'26/08/2140.3+0.5+1.26%+0.63%45224.29+290.55+0.65%+10.9%+0.61%-10.3%
'26/08/2039.800%+0.63%44933.74+214.39+0.48%+11.4%-0.48%-10.8%
'26/08/1939.8-0.15-0.38%+0.25%44719.35-589.33-1.3%+9.96%+0.92%-9.71%
'26/08/1839.95-0.05-0.12%+0.12%45308.68-548.59-1.2%+8.65%+1.08%-8.52%
'26/08/1740-0.25-0.62%-0.5%45857.27+46.26+0.1%+8.76%-0.72%-9.25%
'26/08/1440.25+0.1+0.25%-0.25%45811.01-210.47-0.46%+8.26%+0.71%-8.51%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1340.15-0.1-0.25%-0.5%46021.48+503.41+1.11%+9.46%-1.36%-9.95%
'26/08/1240.25-0.25-0.62%-1.11%45518.07+397.35+0.88%+10.4%-1.5%-11.5%
'26/08/1140.500%-1.11%45120.72+191.96+0.43%+10.9%-0.43%-12%
'26/08/1040.5-1.2-2.88%-3.96%44928.76+702.85+1.59%+12.7%-4.47%-16.6%
'26/08/0741.7+0.1+0.24%-3.73%44225.91-170.79-0.38%+12.2%+0.62%-15.9%
'26/08/0641.600%-3.73%44396.7-214.9-0.48%+11.7%+0.48%-15.4%
'26/08/0541.6+0.15+0.36%-3.38%44611.6+1250.94+2.88%+14.9%-2.52%-18.3%
'26/08/0441.45+0.35+0.85%-2.55%43360.66-25.75-0.06%+14.8%+0.91%-17.4%
'26/08/0341.1-0.3-0.72%-3.26%43386.41+266.66+0.62%+15.5%-1.34%-18.8%
'26/07/3141.4+0.05+0.12%-3.14%43119.75+3186.45+7.98%+24.8%-7.86%-27.9%
'26/07/3041.35-0.1-0.24%-3.38%39933.3-105.88-0.26%+24.4%+0.02%-27.8%
'26/07/2941.45+0.15+0.36%-3.03%40039.18-1564.18-3.76%+19.8%+4.12%-22.8%
'26/07/2841.3-0.25-0.6%-3.61%41603.36-2030.83-4.65%+14.2%+4.05%-17.8%
'26/07/2741.55+0.35+0.85%-2.79%43634.19-20.65-0.05%+14.1%+0.9%-16.9%
'26/07/2441.2-0.35-0.84%-3.61%43654.84-1195.97-2.67%+11.1%+1.83%-14.7%
'26/07/2341.55+0.05+0.12%-3.49%44850.81+25.03+0.06%+11.1%+0.06%-14.6%
'26/07/2241.5-0.15-0.36%-3.84%44825.78+592.91+1.34%+12.6%-1.7%-16.5%
'26/07/2141.65+0.3+0.73%-3.14%44232.87+1783.17+4.2%+17.4%-3.47%-20.5%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2041.35+1.25+3.12%-0.12%42449.7-221.57-0.52%+16.8%+3.64%-16.9%
'26/07/1740.1-1.05-2.55%-2.67%42671.27-2953.71-6.47%+9.2%+3.92%-11.9%
'26/07/1641.15-0.45-1.08%-3.73%45624.98-6.61-0.01%+9.18%-1.07%-12.9%
'26/07/1541.6+0.1+0.24%-3.49%45631.59+893.64+2%+11.4%-1.76%-14.9%
'26/07/1441.5+0.6+1.47%-2.08%44737.95-642.57-1.42%+9.79%+2.89%-11.9%
'26/07/1340.9-0.4-0.97%-3.03%45380.52+25.91+0.06%+9.85%-1.03%-12.9%
'26/07/0941.3+0.05+0.12%-2.91%45354.61-379.8-0.83%+8.94%+0.95%-11.8%
'26/07/0841.25-0.45-1.08%-3.96%45734.41+255.3+0.56%+9.55%-1.64%-13.5%
'26/07/0741.7-0.3-0.71%-4.64%45479.11-1077.28-2.31%+7.02%+1.6%-11.7%
'26/07/0642+0.1+0.24%-4.42%46556.39-224.23-0.48%+6.5%+0.72%-10.9%
'26/07/0341.9+0.95+2.32%-2.2%46780.62+36.46+0.08%+6.59%+2.24%-8.78%
'26/07/0242.45+0.55+1.31%-0.84%46744.16-274.83-0.58%+5.96%+1.89%-6.8%
'26/07/0141.9+0.15+0.36%-0.48%47018.99+893.08+1.94%+8.01%-1.58%-8.49%
'26/06/3041.7500%-0.48%46125.91+1126.01+2.5%+10.7%-2.5%-11.2%
'26/06/2941.75-1.25-2.91%-3.37%44999.9+428.14+0.96%+11.8%-3.87%-15.2%
'26/06/2643-0.35-0.81%-4.15%44571.76-1683.5-3.64%+7.71%+2.83%-11.9%
'26/06/2543.3500%-4.15%46255.26+211.66+0.46%+8.21%-0.46%-12.4%
'26/06/2443.35+0.4+0.93%-3.26%46043.6-1057.05-2.24%+5.78%+3.17%-9.04%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2342.95+0.45+1.06%-2.24%47100.65-640.86-1.34%+4.36%+2.4%-6.59%
'26/06/2242.5-0.4-0.93%-3.15%47741.51+1276.31+2.75%+7.23%-3.68%-10.4%
'26/06/1842.9-0.25-0.58%-3.71%46465.2+587.81+1.28%+8.6%-1.86%-12.3%
'26/06/1743.15-0.25-0.58%-4.26%45877.39+68.2+0.15%+8.76%-0.73%-13%
'26/06/1643.4+0.45+1.05%-3.26%45809.19+412.2+0.91%+9.75%+0.14%-13%
'26/06/1542.95+0.45+1.06%-2.24%45396.99+1227.95+2.78%+12.8%-1.72%-15%
'26/06/1242.5+0.05+0.12%-2.12%44169.04+1019.58+2.36%+15.5%-2.24%-17.6%
'26/06/1142.45+1.45+3.54%+1.34%43149.46-76.08-0.18%+15.3%+3.72%-13.9%
'26/06/1041+0.3+0.74%+2.09%43225.54-1478.9-3.31%+11.4%+4.05%-9.36%
'26/06/0940.7-0.45-1.09%+0.97%44704.44+1201.66+2.76%+14.5%-3.85%-13.6%
'26/06/0841.15-0.85-2.02%-1.07%43502.78-1568.16-3.48%+10.5%+1.46%-11.6%
'26/06/054200%-1.07%45070.94-606.52-1.33%+9.07%+1.33%-10.1%
'26/06/0442-0.1-0.24%-1.31%45677.46-781.7-1.68%+7.24%+1.44%-8.55%
'26/06/0342.1-0.2-0.47%-1.77%46459.16+901.85+1.98%+9.36%-2.45%-11.1%
'26/06/0242.3+0.6+1.44%-0.36%45557.31+219.4+0.48%+9.89%+0.96%-10.3%
'26/06/0141.7+0.7+1.71%+1.34%45337.91+604.97+1.35%+11.4%+0.36%-10%
'26/05/2941+0.4+0.99%+2.34%44732.94+1096.5+2.51%+14.2%-1.52%-11.8%
'26/05/2840.6+0.2+0.5%+2.85%43636.44-620.36-1.4%+12.6%+1.9%-9.73%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2740.4-0.8-1.94%+0.85%44256.8+731.43+1.68%+14.5%-3.62%-13.6%
'26/05/2641.2-0.15-0.36%+0.48%43525.37-119.03-0.27%+14.2%-0.09%-13.7%
'26/05/2541.35+0.4+0.98%+1.47%43644.4+1376.43+3.26%+17.9%-2.28%-16.4%
'26/05/2240.95+0.85+2.12%+3.62%42267.97+899.76+2.18%+20.4%-0.06%-16.8%
'26/05/2140.1-0.55-1.35%+2.21%41368.21+1347.39+3.37%+24.5%-4.72%-22.3%
'26/05/2040.65-0.85-2.05%+0.12%40020.82-154.74-0.39%+24%-1.66%-23.9%
'26/05/1941.5+1.4+3.49%+3.62%40175.56-716.26-1.75%+21.8%+5.24%-18.2%
'26/05/1840.1-0.4-0.99%+2.59%40891.82-280.54-0.68%+21%-0.31%-18.4%
'26/05/1540.5-0.2-0.49%+2.09%41172.36-579.39-1.39%+19.3%+0.9%-17.2%
'26/05/1440.7-0.3-0.73%+1.34%41751.75+377.25+0.91%+20.4%-1.64%-19.1%
'26/05/1341-0.35-0.85%+0.48%41374.5-523.82-1.25%+18.9%+0.4%-18.4%
'26/05/1241.35+0.15+0.36%+0.85%41898.32+108.26+0.26%+19.2%+0.1%-18.4%
'26/05/1141.2-0.25-0.6%+0.24%41790.06+186.12+0.45%+19.8%-1.05%-19.5%
'26/05/0841.45+0.55+1.34%+1.59%41603.94-329.84-0.79%+18.8%+2.13%-17.2%
'26/05/0740.9-0.15-0.37%+1.22%41933.78+794.93+1.93%+21.1%-2.3%-19.9%
'26/05/0641.05+0.15+0.37%+1.59%41138.85+369.56+0.91%+22.2%-0.54%-20.6%
'26/05/0540.9-0.2-0.49%+1.09%40769.29+64.15+0.16%+22.4%-0.65%-21.3%
'26/05/0441.1-0.05-0.12%+0.97%40705.14+1778.51+4.57%+28%-4.69%-27%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3041.15-0.85-2.02%-1.07%38926.63-376.87-0.96%+26.8%-1.06%-27.8%
'26/04/2942+1+2.44%+1.34%39303.5-218.23-0.55%+26.1%+2.99%-24.7%
'26/04/2841-0.6-1.44%-0.12%39521.73-94.9-0.24%+25.8%-1.2%-25.9%
'26/04/2741.6-0.1-0.24%-0.36%39616.63+684.23+1.76%+28%-2%-28.3%
'26/04/2441.7+0.7+1.71%+1.34%38932.4+1218.25+3.23%+32.1%-1.52%-30.8%
'26/04/2341-0.95-2.26%-0.95%37714.15-164.32-0.43%+31.5%-1.83%-32.5%
'26/04/2241.95-0.05-0.12%-1.07%37878.47+273.36+0.73%+32.5%-0.85%-33.6%
'26/04/214200%-1.07%37605.11+646.31+1.75%+34.8%-1.75%-35.9%
'26/04/2042-0.3-0.71%-1.77%36958.8+154.46+0.42%+35.4%-1.13%-37.1%
'26/04/1742.3+0.1+0.24%-1.54%36804.34-327.68-0.88%+34.2%+1.12%-35.7%
'26/04/1642.2-0.1-0.24%-1.77%37132.02+409.88+1.12%+35.7%-1.36%-37.4%
'26/04/1542.3+0.2+0.48%-1.31%36722.14+426.02+1.17%+37.3%-0.69%-38.6%
'26/04/1442.1+0.55+1.32%0%36296.12+838.83+2.37%+40.5%-1.05%-40.5%
'26/04/1341.55+0.1+0.24%+0.24%35457.29+39.46+0.11%+40.7%+0.13%-40.4%
'26/04/1041.45-0.05-0.12%+0.12%35417.83+556.67+1.6%+42.9%-1.72%-42.8%
'26/04/0941.5+0.6+1.47%+1.59%34861.16+99.78+0.29%+43.3%+1.18%-41.7%
'26/04/0840.9-1-2.39%-0.84%34761.38+1531.56+4.61%+49.9%-7%-50.8%
'26/04/0741.9+1.3+3.2%+2.34%33229.82+657.39+2.02%+53%+1.18%-50.6%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.6+0.55+1.37%+3.75%32572.43-602.39-1.82%+50.2%+3.19%-46.4%
'26/04/0140.05+0.05+0.12%+3.88%33174.82+1451.83+4.58%+57.1%-4.46%-53.2%
'26/03/3140+0.15+0.38%+4.27%31722.99-795.17-2.45%+53.2%+2.83%-48.9%
'26/03/3039.85-0.75-1.85%+2.34%32518.16-594.43-1.8%+50.5%-0.05%-48.1%
'26/03/2740.6-0.2-0.49%+1.84%33112.59-225.03-0.68%+49.4%+0.19%-47.6%
'26/03/2640.8-0.1-0.24%+1.59%33337.62-101.49-0.3%+49%+0.06%-47.4%
'26/03/2540.9+0.75+1.87%+3.49%33439.11+826.87+2.54%+52.8%-0.67%-49.3%
'26/03/2440.15-0.8-1.95%+1.47%32612.24-110.26-0.34%+52.3%-1.61%-50.8%
'26/03/2340.95-0.1-0.24%+1.22%32722.5-821.38-2.45%+48.5%+2.21%-47.3%
'26/03/2041.05-0.25-0.61%+0.61%33543.88-145.8-0.43%+47.9%-0.18%-47.3%
'26/03/1941.300%+0.61%33689.68-658.9-1.92%+45%+1.92%-44.4%
'26/03/1841.3+0.35+0.85%+1.47%34348.58+512.01+1.51%+47.2%-0.66%-45.8%
'26/03/1740.95+0.25+0.61%+2.09%33836.57+494.06+1.48%+49.4%-0.87%-47.3%
'26/03/1640.7+0.85+2.13%+4.27%33342.51-57.81-0.17%+49.2%+2.3%-44.9%
'26/03/1339.85+0.05+0.13%+4.4%33400.32-181.54-0.54%+48.4%+0.67%-44%
'26/03/1239.8-0.3-0.75%+3.62%33581.86-532.33-1.56%+46%+0.81%-42.4%
'26/03/1140.1+0.5+1.26%+4.92%34114.19+1342.32+4.1%+52%-2.84%-47.1%
'26/03/1039.6-0.5-1.25%+3.62%32771.87+661.45+2.06%+55.2%-3.31%-51.5%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0940.1-0.65-1.6%+1.96%32110.42-1489.12-4.43%+48.3%+2.83%-46.3%
'26/03/0640.75-0.55-1.33%+0.61%33599.54-73.4-0.22%+48%-1.11%-47.4%
'26/03/0541.3-0.2-0.48%+0.12%33672.94+844.06+2.57%+51.8%-3.05%-51.6%
'26/03/0441.5-0.85-2.01%-1.89%32828.88-1494.77-4.35%+45.2%+2.34%-47%
'26/03/0342.35+0.15+0.36%-1.54%34323.65-771.44-2.2%+42%+2.56%-43.5%
'26/03/0242.2-0.5-1.17%-2.69%35095.09-319.4-0.9%+40.7%-0.27%-43.4%
'26/02/2642.7-0.2-0.47%-3.15%35414.49+1.420%+40.7%-0.47%-43.8%
'26/02/2542.9+0.15+0.35%-2.81%35413.07+712.25+2.05%+43.6%-1.7%-46.4%
'26/02/2442.75-0.25-0.58%-3.37%34700.82+927.56+2.75%+47.5%-3.33%-50.9%
'26/02/2343+1.1+2.63%-0.84%33773.26+167.55+0.5%+48.3%+2.13%-49.1%
'26/02/1141.9+0.2+0.48%-0.36%33605.71+532.74+1.61%+50.6%-1.13%-51%
'26/02/1041.7-0.25-0.6%-0.95%33072.97+668.35+2.06%+53.8%-2.66%-54.7%
'26/02/0941.95-0.1-0.24%-1.19%32404.62+621.7+1.96%+56.8%-2.2%-57.9%
'26/02/0642.0500%-1.19%31782.92-18.35-0.06%+56.7%+0.06%-57.9%
'26/02/0542.05+0.6+1.45%+0.24%31801.27-488.54-1.51%+54.3%+2.96%-54.1%
'26/02/0441.45-0.15-0.36%-0.12%32289.81+94.45+0.29%+54.8%-0.65%-54.9%
'26/02/0341.6+0.5+1.22%+1.09%32195.36+571.33+1.81%+57.5%-0.59%-56.5%
'26/02/0241.1-0.85-2.03%-0.95%31624.03-439.72-1.37%+55.4%-0.66%-56.3%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3041.95-0.45-1.06%-2%32063.75-472.52-1.45%+53.1%+0.39%-55.1%
'26/01/2942.4+0.3+0.71%-1.31%32536.27-267.55-0.82%+51.9%+1.53%-53.2%
'26/01/2842.1-2.2-4.97%-6.21%32803.82+485.9+1.5%+54.2%-6.47%-60.4%
'26/01/2744.3+1.95+4.6%-1.89%32317.92+253.4+0.79%+55.4%+3.81%-57.3%
'26/01/2642.35+3.85+10%+7.92%32064.52+103.01+0.32%+55.9%+9.68%-48%
'26/01/2338.5-0.2-0.52%+7.36%31961.51+215.43+0.68%+56.9%-1.2%-49.6%
'26/01/2238.7+0.2+0.52%+7.92%31746.08+499.71+1.6%+59.5%-1.08%-51.5%
'26/01/2138.5-0.3-0.77%+7.09%31246.37-513.62-1.62%+56.9%+0.85%-49.8%
'26/01/2038.8-0.95-2.39%+4.53%31759.99+120.7+0.38%+57.5%-2.77%-52.9%
'26/01/1939.75+0.25+0.63%+5.19%31639.29+230.59+0.73%+58.6%-0.1%-53.4%
'26/01/1639.5+1.65+4.36%+9.78%31408.7+598.12+1.94%+61.7%+2.42%-51.9%
'26/01/1537.85+0.45+1.2%+11.1%30810.58-131.2-0.42%+61%+1.62%-49.9%
'26/01/1437.400%+11.1%30941.78+234.56+0.76%+62.3%-0.76%-51.2%
'26/01/1337.4-0.1-0.27%+10.8%30707.22+139.93+0.46%+63%-0.73%-52.2%
'26/01/1237.5+0.2+0.54%+11.4%30567.29+278.33+0.92%+64.5%-0.38%-53.1%
'26/01/0937.3-0.2-0.53%+10.8%30288.96-71.59-0.24%+64.1%-0.29%-53.3%
'26/01/0837.5-0.4-1.06%+9.63%30360.55-74.92-0.25%+63.7%-0.81%-54.1%
'26/01/0737.900%+9.63%30435.47-140.83-0.46%+62.9%+0.46%-53.3%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0637.9+0.4+1.07%+10.8%30576.3+471.26+1.57%+65.5%-0.5%-54.7%
'26/01/0537.5-0.4-1.06%+9.63%30105.04+755.23+2.57%+69.8%-3.63%-60.1%
'26/01/0237.9+0.05+0.13%+9.78%29349.81+386.21+1.33%+72%-1.2%-62.2%
'25/12/3137.85+0.25+0.66%+10.5%28963.6+256.47+0.89%+73.6%-0.23%-63%
'25/12/3037.6-0.4-1.05%+9.34%28707.13-103.76-0.36%+72.9%-0.69%-63.6%
'25/12/293800%+9.34%28810.89+254.87+0.89%+74.5%-0.89%-65.1%
'25/12/263800%+9.34%28556.02+184.04+0.65%+75.6%-0.65%-66.3%
'25/12/2438-0.15-0.39%+8.91%28371.98+61.51+0.22%+76%-0.61%-67.1%
'25/12/2338.1500%+8.91%28310.47+160.83+0.57%+77%-0.57%-68.1%
'25/12/2238.15+0.15+0.39%+9.34%28149.64+453.29+1.64%+79.9%-1.25%-70.5%
'25/12/193800%+9.34%27696.35+227.82+0.83%+81.4%-0.83%-72%
'25/12/1838+0.2+0.53%+9.92%27468.53-56.64-0.21%+81%+0.74%-71.1%
'25/12/1737.8+0.05+0.13%+10.1%27525.17-11.49-0.04%+80.9%+0.17%-70.9%
'25/12/1637.75-0.25-0.66%+9.34%27536.66-330.28-1.19%+78.8%+0.53%-69.4%
'25/12/1538-0.1-0.26%+9.06%27866.94-331.08-1.17%+76.7%+0.91%-67.6%
'25/12/1238.1+0.05+0.13%+9.2%28198.02+173.27+0.62%+77.8%-0.49%-68.6%
'25/12/1138.05+0.05+0.13%+9.34%28024.75-375.98-1.32%+75.4%+1.45%-66.1%
'25/12/103800%+9.34%28400.73+218.13+0.77%+76.8%-0.77%-67.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0938-0.05-0.13%+9.2%28182.6-121.18-0.43%+76%+0.3%-66.8%
'25/12/0838.05+0.05+0.13%+9.34%28303.78+322.89+1.15%+78.1%-1.02%-68.7%
'25/12/0538+0.15+0.4%+9.78%27980.89+185.18+0.67%+79.2%-0.27%-69.5%
'25/12/0437.85+0.25+0.66%+10.5%27795.71+2.67+0.01%+79.3%+0.65%-68.8%
'25/12/0337.6-0.05-0.13%+10.4%27793.04+228.77+0.83%+80.8%-0.96%-70.4%
'25/12/0237.65+0.25+0.67%+11.1%27564.27+221.74+0.81%+82.2%-0.14%-71.1%
'25/12/0137.4-0.3-0.8%+10.2%27342.53-283.95-1.03%+80.3%+0.23%-70.1%
'25/11/2837.700%+10.2%27626.48+71.95+0.26%+80.8%-0.26%-70.6%
'25/11/2737.7+0.3+0.8%+11.1%27554.53+144.99+0.53%+81.8%+0.27%-70.7%
'25/11/2637.4-0.1-0.27%+10.8%27409.54+497.37+1.85%+85.1%-2.12%-74.3%
'25/11/2537.5-0.5-1.32%+9.34%26912.17+407.93+1.54%+88%-2.86%-78.6%
'25/11/2438-0.15-0.39%+8.91%26504.24+69.3+0.26%+88.5%-0.65%-79.6%
'25/11/2138.15+0.15+0.39%+9.34%26434.94-991.42-3.61%+81.7%+4%-72.3%
'25/11/203800%+9.34%27426.36+846.24+3.18%+87.4%-3.18%-78.1%
'25/11/1938-0.1-0.26%+9.06%26580.12-176-0.66%+86.2%+0.4%-77.2%
'25/11/1838.1+0.1+0.26%+9.34%26756.12-691.19-2.52%+81.5%+2.78%-72.2%
'25/11/1738+0.15+0.4%+9.78%27447.31+49.81+0.18%+81.9%+0.22%-72.1%
'25/11/1437.8500%+9.78%27397.5-506.06-1.81%+78.6%+1.81%-68.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1337.85+0.1+0.26%+10.1%27903.56-43.53-0.16%+78.3%+0.42%-68.2%
'25/11/1237.75-0.25-0.66%+9.34%27947.09+162.14+0.58%+79.3%-1.24%-70%
'25/11/1138-0.05-0.13%+9.2%27784.95-84.56-0.3%+78.8%+0.17%-69.6%
'25/11/1038.05-0.05-0.13%+9.06%27869.51+218.1+0.79%+80.2%-0.92%-71.1%
'25/11/0738.1-0.05-0.13%+8.91%27651.41-248.04-0.89%+78.6%+0.76%-69.7%
'25/11/0638.15+0.2+0.53%+9.49%27899.45+182.39+0.66%+79.8%-0.13%-70.3%
'25/11/0537.95-0.05-0.13%+9.34%27717.06-399.5-1.42%+77.2%+1.29%-67.9%
'25/11/043800%+9.34%28116.56-218.03-0.77%+75.8%+0.77%-66.5%
'25/11/0338-0.05-0.13%+9.2%28334.59+101.24+0.36%+76.5%-0.49%-67.3%
'25/10/3138.05+0.1+0.26%+9.49%28233.35-54.18-0.19%+76.1%+0.45%-66.6%
'25/10/3037.95-0.8-2.06%+7.23%28287.53-7.21-0.03%+76.1%-2.03%-68.9%
'25/10/2938.75+0.75+1.97%+9.34%28294.74+345.63+1.24%+78.3%+0.73%-68.9%
'25/10/2838-0.3-0.78%+8.49%27949.11-44.52-0.16%+78%-0.62%-69.5%
'25/10/2738.3+0.55+1.46%+10.1%27993.63+461.37+1.68%+81%-0.22%-70.9%
'25/10/2337.75+0.35+0.94%+11.1%27532.26-116.65-0.42%+80.2%+1.36%-69.1%
'25/10/2237.4+0.2+0.54%+11.7%27648.91-103.5-0.37%+79.5%+0.91%-67.8%
'25/10/2137.2+0.05+0.13%+11.8%27752.41+63.78+0.23%+79.9%-0.1%-68.1%
'25/10/2037.15+0.05+0.13%+12%27688.63+386.26+1.41%+82.5%-1.28%-70.5%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1737.1+0.1+0.27%+12.3%27302.37-345.5-1.25%+80.2%+1.52%-67.9%
'25/10/163700%+12.3%27647.87+372.16+1.36%+82.7%-1.36%-70.4%
'25/10/153700%+12.3%27275.71+482.56+1.8%+86%-1.8%-73.7%
'25/10/1437+0.1+0.27%+12.6%26793.15-130.27-0.48%+85.1%+0.75%-72.5%
'25/10/1336.9-0.3-0.81%+11.7%26923.42-378.5-1.39%+82.5%+0.58%-70.8%
'25/10/0937.2+0.15+0.4%+12.1%27301.92+238.24+0.88%+84.1%-0.48%-71.9%
'25/10/0837.0500%+12.1%27063.68-148.27-0.54%+83.1%+0.54%-70.9%