≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6537-0.35-0.95%0.41%3736.836.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831.22萬51.7張/筆36.721.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1867.09萬111.65張/筆36.86-0.5 (-1.33%)

連續漲跌: 連5跌  ( -1.5元 / -3.93%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0636.65-0.35-0.95%-0.95%49822.55+110.51+0.22%+0.22%-1.17%-1.17%
'26/10/0537-0.5-1.33%-2.27%49712.04+1236.3+2.55%+2.78%-3.88%-5.04%
'26/10/0237.5-0.2-0.53%-2.79%48475.74+122.25+0.25%+3.04%-0.78%-5.82%
'26/10/0137.7-0.05-0.13%-2.91%48353.49+413.36+0.86%+3.93%-0.99%-6.84%
'26/09/3037.75-0.4-1.05%-3.93%47940.13+308.17+0.65%+4.6%-1.7%-8.53%
'26/09/2938.15+1.45+3.95%-0.14%47631.96-392.64-0.82%+3.74%+4.77%-3.88%
'26/09/2436.700%-0.14%48024.6-132.69-0.28%+3.46%+0.28%-3.59%
'26/09/2336.7-1.2-3.17%-3.3%48157.29+357.12+0.75%+4.23%-3.92%-7.53%
'26/09/2237.9-0.1-0.26%-3.55%47800.17+81.33+0.17%+4.41%-0.43%-7.96%
'26/09/2138-0.1-0.26%-3.81%47718.84+538.09+1.14%+5.6%-1.4%-9.41%
'26/09/1838.1+0.15+0.4%-3.43%47180.75+892.75+1.93%+7.64%-1.53%-11.1%
'26/09/1737.95-0.15-0.39%-3.81%46288+439.1+0.96%+8.67%-1.35%-12.5%
'26/09/1638.100%-3.81%45848.9+337.41+0.74%+9.47%-0.74%-13.3%
'26/09/1538.1+1.45+3.96%0%45511.49-351.03-0.77%+8.63%+4.73%-8.63%
'26/09/1436.65-2-5.17%-5.17%45862.52-322.33-0.7%+7.88%-4.47%-13.1%
'26/09/1138.65+1.8+4.88%-0.54%46184.85-755.64-1.61%+6.14%+6.49%-6.68%
'26/09/1036.85-1.65-4.29%-4.81%46940.49-242.87-0.51%+5.59%-3.78%-10.4%
'26/09/0938.5-0.15-0.39%-5.17%47183.36+77.58+0.16%+5.77%-0.55%-10.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0838.6500%-5.17%47105.78-220.49-0.47%+5.27%+0.47%-10.4%
'26/09/0738.65+1.15+3.07%-2.27%47326.27+775.14+1.67%+7.03%+1.4%-9.29%
'26/09/0437.5-1.15-2.98%-5.17%46551.13+693.47+1.51%+8.65%-4.49%-13.8%
'26/09/0338.65+1.45+3.9%-1.48%45857.66-307.06-0.67%+7.92%+4.57%-9.4%
'26/09/0237.2-1-2.62%-4.06%46164.72-784-1.67%+6.12%-0.95%-10.2%
'26/09/0138.2+1.4+3.8%-0.41%46948.72+820.25+1.78%+8.01%+2.02%-8.42%
'26/08/3136.8-1.3-3.41%-3.81%46128.47-202.98-0.44%+7.54%-2.97%-11.3%
'26/08/2838.1+0.6+1.6%-2.27%46331.45+356.23+0.77%+8.37%+0.83%-10.6%
'26/08/2737.5-0.6-1.57%-3.81%45975.22+142.6+0.31%+8.71%-1.88%-12.5%
'26/08/2638.1-0.05-0.13%-3.93%45832.62+663.16+1.47%+10.3%-1.6%-14.2%
'26/08/2538.15+0.35+0.93%-3.04%45169.46+407.14+0.91%+11.3%+0.02%-14.3%
'26/08/2437.8-0.2-0.53%-3.55%44762.32-461.97-1.02%+10.2%+0.49%-13.7%
'26/08/213800%-3.55%45224.29+290.55+0.65%+10.9%-0.65%-14.4%
'26/08/203800%-3.55%44933.74+214.39+0.48%+11.4%-0.48%-15%
'26/08/1938-0.3-0.78%-4.31%44719.35-589.33-1.3%+9.96%+0.52%-14.3%
'26/08/1838.3+0.1+0.26%-4.06%45308.68-548.59-1.2%+8.65%+1.46%-12.7%
'26/08/1738.2+0.55+1.46%-2.66%45857.27+46.26+0.1%+8.76%+1.36%-11.4%
'26/08/1437.65-0.45-1.18%-3.81%45811.01-210.47-0.46%+8.26%-0.72%-12.1%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1338.1+1.1+2.97%-0.95%46021.48+503.41+1.11%+9.46%+1.86%-10.4%
'26/08/1237-0.25-0.67%-1.61%45518.07+397.35+0.88%+10.4%-1.55%-12%
'26/08/1137.25+0.75+2.05%+0.41%45120.72+191.96+0.43%+10.9%+1.62%-10.5%
'26/08/1036.5+1.1+3.11%+3.53%44928.76+702.85+1.59%+12.7%+1.52%-9.12%
'26/08/0735.4-0.7-1.94%+1.52%44225.91-170.79-0.38%+12.2%-1.56%-10.7%
'26/08/0636.1+0.9+2.56%+4.12%44396.7-214.9-0.48%+11.7%+3.04%-7.56%
'26/08/0535.2-0.95-2.63%+1.38%44611.6+1250.94+2.88%+14.9%-5.51%-13.5%
'26/08/0436.15+0.15+0.42%+1.81%43360.66-25.75-0.06%+14.8%+0.48%-13%
'26/08/0336+0.5+1.41%+3.24%43386.41+266.66+0.62%+15.5%+0.79%-12.3%
'26/07/3135.5+0.3+0.85%+4.12%43119.75+3186.45+7.98%+24.8%-7.13%-20.6%
'26/07/3035.2+0.95+2.77%+7.01%39933.3-105.88-0.26%+24.4%+3.03%-17.4%
'26/07/2934.25-0.15-0.44%+6.54%40039.18-1564.18-3.76%+19.8%+3.32%-13.2%
'26/07/2834.4-1.3-3.64%+2.66%41603.36-2030.83-4.65%+14.2%+1.01%-11.5%
'26/07/2735.7-4.15-10.41%-8.03%43634.19-20.65-0.05%+14.1%-10.4%-22.2%
'26/07/2439.8500%-8.03%43654.84-1195.97-2.67%+11.1%+2.67%-19.1%
'26/07/2339.85-0.35-0.87%-8.83%44850.81+25.03+0.06%+11.1%-0.93%-20%
'26/07/2240.2+0.5+1.26%-7.68%44825.78+592.91+1.34%+12.6%-0.08%-20.3%
'26/07/2139.7+0.1+0.25%-7.45%44232.87+1783.17+4.2%+17.4%-3.95%-24.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2039.6+0.2+0.51%-6.98%42449.7-221.57-0.52%+16.8%+1.03%-23.7%
'26/07/1739.400%-6.98%42671.27-2953.71-6.47%+9.2%+6.47%-16.2%
'26/07/1639.4+1.7+4.51%-2.79%45624.98-6.61-0.01%+9.18%+4.52%-12%
'26/07/1537.7-0.05-0.13%-2.91%45631.59+893.64+2%+11.4%-2.13%-14.3%
'26/07/1437.75-0.1-0.26%-3.17%44737.95-642.57-1.42%+9.79%+1.16%-13%
'26/07/1337.85-0.25-0.66%-3.81%45380.52+25.91+0.06%+9.85%-0.72%-13.7%
'26/07/0938.1+0.1+0.26%-3.55%45354.61-379.8-0.83%+8.94%+1.09%-12.5%
'26/07/0838+0.05+0.13%-3.43%45734.41+255.3+0.56%+9.55%-0.43%-13%
'26/07/0737.95-0.2-0.52%-3.93%45479.11-1077.28-2.31%+7.02%+1.79%-10.9%
'26/07/0638.15+0.25+0.66%-3.3%46556.39-224.23-0.48%+6.5%+1.14%-9.8%
'26/07/0337.9-0.7-1.81%-5.05%46780.62+36.46+0.08%+6.59%-1.89%-11.6%
'26/07/0238.6+0.65+1.71%-3.43%46744.16-274.83-0.58%+5.96%+2.29%-9.39%
'26/07/0137.95+0.4+1.07%-2.4%47018.99+893.08+1.94%+8.01%-0.87%-10.4%
'26/06/3037.55+0.15+0.4%-2.01%46125.91+1126.01+2.5%+10.7%-2.1%-12.7%
'26/06/2937.4-1.1-2.86%-4.81%44999.9+428.14+0.96%+11.8%-3.82%-16.6%
'26/06/2638.5+0.85+2.26%-2.66%44571.76-1683.5-3.64%+7.71%+5.9%-10.4%
'26/06/2537.65-0.15-0.4%-3.04%46255.26+211.66+0.46%+8.21%-0.86%-11.2%
'26/06/2437.8-0.2-0.53%-3.55%46043.6-1057.05-2.24%+5.78%+1.71%-9.33%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2338+0.5+1.33%-2.27%47100.65-640.86-1.34%+4.36%+2.67%-6.63%
'26/06/2237.5+0.1+0.27%-2.01%47741.51+1276.31+2.75%+7.23%-2.48%-9.23%
'26/06/1837.4-0.1-0.27%-2.27%46465.2+587.81+1.28%+8.6%-1.55%-10.9%
'26/06/1737.5-0.5-1.32%-3.55%45877.39+68.2+0.15%+8.76%-1.47%-12.3%
'26/06/163800%-3.55%45809.19+412.2+0.91%+9.75%-0.91%-13.3%
'26/06/1538+0.35+0.93%-2.66%45396.99+1227.95+2.78%+12.8%-1.85%-15.5%
'26/06/1237.65+0.15+0.4%-2.27%44169.04+1019.58+2.36%+15.5%-1.96%-17.7%
'26/06/1137.5-0.7-1.83%-4.06%43149.46-76.08-0.18%+15.3%-1.65%-19.3%
'26/06/1038.2+0.25+0.66%-3.43%43225.54-1478.9-3.31%+11.4%+3.97%-14.9%
'26/06/0937.9500%-3.43%44704.44+1201.66+2.76%+14.5%-2.76%-18%
'26/06/0837.95+0.35+0.93%-2.53%43502.78-1568.16-3.48%+10.5%+4.41%-13.1%
'26/06/0537.6+0.05+0.13%-2.4%45070.94-606.52-1.33%+9.07%+1.46%-11.5%
'26/06/0437.55-0.4-1.05%-3.43%45677.46-781.7-1.68%+7.24%+0.63%-10.7%
'26/06/0337.95+0.35+0.93%-2.53%46459.16+901.85+1.98%+9.36%-1.05%-11.9%
'26/06/0237.600%-2.53%45557.31+219.4+0.48%+9.89%-0.48%-12.4%
'26/06/0137.6-0.55-1.44%-3.93%45337.91+604.97+1.35%+11.4%-2.79%-15.3%
'26/05/2938.15+0.6+1.6%-2.4%44732.94+1096.5+2.51%+14.2%-0.91%-16.6%
'26/05/2837.55-0.1-0.27%-2.66%43636.44-620.36-1.4%+12.6%+1.13%-15.2%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2737.65-0.55-1.44%-4.06%44256.8+731.43+1.68%+14.5%-3.12%-18.5%
'26/05/2638.2+0.15+0.39%-3.68%43525.37-119.03-0.27%+14.2%+0.66%-17.8%
'26/05/2538.05+0.05+0.13%-3.55%43644.4+1376.43+3.26%+17.9%-3.13%-21.4%
'26/05/2238-0.4-1.04%-4.56%42267.97+899.76+2.18%+20.4%-3.22%-25%
'26/05/2138.4-0.1-0.26%-4.81%41368.21+1347.39+3.37%+24.5%-3.63%-29.3%
'26/05/2038.5-0.5-1.28%-6.03%40020.82-154.74-0.39%+24%-0.89%-30%
'26/05/1939+1.1+2.9%-3.3%40175.56-716.26-1.75%+21.8%+4.65%-25.1%
'26/05/1837.9-1.3-3.32%-6.51%40891.82-280.54-0.68%+21%-2.64%-27.5%
'26/05/1539.2+1.4+3.7%-3.04%41172.36-579.39-1.39%+19.3%+5.09%-22.4%
'26/05/1437.8-0.5-1.31%-4.31%41751.75+377.25+0.91%+20.4%-2.22%-24.7%
'26/05/1338.3+1+2.68%-1.74%41374.5-523.82-1.25%+18.9%+3.93%-20.7%
'26/05/1237.3-0.05-0.13%-1.87%41898.32+108.26+0.26%+19.2%-0.39%-21.1%
'26/05/1137.35-0.15-0.4%-2.27%41790.06+186.12+0.45%+19.8%-0.85%-22%
'26/05/0837.5+0.35+0.94%-1.35%41603.94-329.84-0.79%+18.8%+1.73%-20.2%
'26/05/0737.15-1.25-3.26%-4.56%41933.78+794.93+1.93%+21.1%-5.19%-25.7%
'26/05/0638.4-0.05-0.13%-4.68%41138.85+369.56+0.91%+22.2%-1.04%-26.9%
'26/05/0538.45+0.55+1.45%-3.3%40769.29+64.15+0.16%+22.4%+1.29%-25.7%
'26/05/0437.9-0.1-0.26%-3.55%40705.14+1778.51+4.57%+28%-4.83%-31.5%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038+1.1+2.98%-0.68%38926.63-376.87-0.96%+26.8%+3.94%-27.4%
'26/04/2936.9-1.7-4.4%-5.05%39303.5-218.23-0.55%+26.1%-3.85%-31.1%
'26/04/2838.600%-5.05%39521.73-94.9-0.24%+25.8%+0.24%-30.8%
'26/04/2738.6+1.25+3.35%-1.87%39616.63+684.23+1.76%+28%+1.59%-29.8%
'26/04/2437.35-2.65-6.62%-8.37%38932.4+1218.25+3.23%+32.1%-9.85%-40.5%
'26/04/2340+1.3+3.36%-5.3%37714.15-164.32-0.43%+31.5%+3.79%-36.8%
'26/04/2238.7+0.1+0.26%-5.05%37878.47+273.36+0.73%+32.5%-0.47%-37.5%
'26/04/2138.6-0.25-0.64%-5.66%37605.11+646.31+1.75%+34.8%-2.39%-40.5%
'26/04/2038.85+0.15+0.39%-5.3%36958.8+154.46+0.42%+35.4%-0.03%-40.7%
'26/04/1738.7+1.8+4.88%-0.68%36804.34-327.68-0.88%+34.2%+5.76%-34.9%
'26/04/1636.900%-0.68%37132.02+409.88+1.12%+35.7%-1.12%-36.4%
'26/04/1536.9-1.5-3.91%-4.56%36722.14+426.02+1.17%+37.3%-5.08%-41.8%
'26/04/1438.4-0.05-0.13%-4.68%36296.12+838.83+2.37%+40.5%-2.5%-45.2%
'26/04/1338.45-0.05-0.13%-4.81%35457.29+39.46+0.11%+40.7%-0.24%-45.5%
'26/04/1038.5+1.45+3.91%-1.08%35417.83+556.67+1.6%+42.9%+2.31%-44%
'26/04/0937.05+0.1+0.27%-0.81%34861.16+99.78+0.29%+43.3%-0.02%-44.1%
'26/04/0836.95+0.8+2.21%+1.38%34761.38+1531.56+4.61%+49.9%-2.4%-48.6%
'26/04/0736.1500%+1.38%33229.82+657.39+2.02%+53%-2.02%-51.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0236.1500%+1.38%32572.43-602.39-1.82%+50.2%+1.82%-48.8%
'26/04/0136.15-0.15-0.41%+0.96%33174.82+1451.83+4.58%+57.1%-4.99%-56.1%
'26/03/3136.3+0.15+0.41%+1.38%31722.99-795.17-2.45%+53.2%+2.86%-51.8%
'26/03/3036.1500%+1.38%32518.16-594.43-1.8%+50.5%+1.8%-49.1%
'26/03/2736.15-0.2-0.55%+0.83%33112.59-225.03-0.68%+49.4%+0.13%-48.6%
'26/03/2636.35+0.25+0.69%+1.52%33337.62-101.49-0.3%+49%+0.99%-47.5%
'26/03/2536.1-0.4-1.1%+0.41%33439.11+826.87+2.54%+52.8%-3.64%-52.4%
'26/03/2436.5-0.35-0.95%-0.54%32612.24-110.26-0.34%+52.3%-0.61%-52.8%
'26/03/2336.85-0.55-1.47%-2.01%32722.5-821.38-2.45%+48.5%+0.98%-50.5%
'26/03/2037.4+1.4+3.89%+1.81%33543.88-145.8-0.43%+47.9%+4.32%-46.1%
'26/03/1936-1.5-4%-2.27%33689.68-658.9-1.92%+45%-2.08%-47.3%
'26/03/1837.5+0.55+1.49%-0.81%34348.58+512.01+1.51%+47.2%-0.02%-48.1%
'26/03/1736.95+1.35+3.79%+2.95%33836.57+494.06+1.48%+49.4%+2.31%-46.5%
'26/03/1635.6-0.6-1.66%+1.24%33342.51-57.81-0.17%+49.2%-1.49%-47.9%
'26/03/1336.2+0.6+1.69%+2.95%33400.32-181.54-0.54%+48.4%+2.23%-45.4%
'26/03/1235.600%+2.95%33581.86-532.33-1.56%+46%+1.56%-43.1%
'26/03/1135.6+0.35+0.99%+3.97%34114.19+1342.32+4.1%+52%-3.11%-48.1%
'26/03/1035.25+4.25+13.71%+18.2%32771.87+661.45+2.06%+55.2%+11.6%-36.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0931-0.2-0.64%+17.5%32110.42-1489.12-4.43%+48.3%+3.79%-30.8%
'26/03/0631.200%+17.5%33599.54-73.4-0.22%+48%+0.22%-30.5%
'26/03/0531.2+0.2+0.65%+18.2%33672.94+844.06+2.57%+51.8%-1.92%-33.5%
'26/03/0431-1.4-4.32%+13.1%32828.88-1494.77-4.35%+45.2%+0.03%-32%
'26/03/0332.400%+13.1%34323.65-771.44-2.2%+42%+2.2%-28.8%
'26/03/0232.4+0.4+1.25%+14.5%35095.09-319.4-0.9%+40.7%+2.15%-26.2%
'26/02/2632+0.2+0.63%+15.3%35414.49+1.420%+40.7%+0.63%-25.4%
'26/02/2531.8-0.15-0.47%+14.7%35413.07+712.25+2.05%+43.6%-2.52%-28.9%
'26/02/2431.95-0.05-0.16%+14.5%34700.82+927.56+2.75%+47.5%-2.91%-33%
'26/02/2332+0.5+1.59%+16.3%33773.26+167.55+0.5%+48.3%+1.09%-31.9%
'26/02/1131.5+0.3+0.96%+17.5%33605.71+532.74+1.61%+50.6%-0.65%-33.2%
'26/02/1031.2+1.2+4%+22.2%33072.97+668.35+2.06%+53.8%+1.94%-31.6%
'26/02/0930-1.2-3.85%+17.5%32404.62+621.7+1.96%+56.8%-5.81%-39.3%
'26/02/0631.2-1.4-4.29%+12.4%31782.92-18.35-0.06%+56.7%-4.23%-44.2%
'26/02/0532.6+1.55+4.99%+18%31801.27-488.54-1.51%+54.3%+6.5%-36.3%
'26/02/0431.05+0.05+0.16%+18.2%32289.81+94.45+0.29%+54.8%-0.13%-36.5%
'26/02/033100%+18.2%32195.36+571.33+1.81%+57.5%-1.81%-39.3%
'26/02/0231-0.2-0.64%+17.5%31624.03-439.72-1.37%+55.4%+0.73%-37.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3031.2+0.4+1.3%+19%32063.75-472.52-1.45%+53.1%+2.75%-34.1%
'26/01/2930.8-0.45-1.44%+17.3%32536.27-267.55-0.82%+51.9%-0.62%-34.6%
'26/01/2831.25+0.55+1.79%+19.4%32803.82+485.9+1.5%+54.2%+0.29%-34.8%
'26/01/2730.7-0.55-1.76%+17.3%32317.92+253.4+0.79%+55.4%-2.55%-38.1%
'26/01/2631.25-0.15-0.48%+16.7%32064.52+103.01+0.32%+55.9%-0.8%-39.2%
'26/01/2331.4-0.25-0.79%+15.8%31961.51+215.43+0.68%+56.9%-1.47%-41.1%
'26/01/2231.65+0.05+0.16%+16%31746.08+499.71+1.6%+59.5%-1.44%-43.5%
'26/01/2131.6+0.3+0.96%+17.1%31246.37-513.62-1.62%+56.9%+2.58%-39.8%
'26/01/2031.3+0.1+0.32%+17.5%31759.99+120.7+0.38%+57.5%-0.06%-40%
'26/01/1931.2+0.9+2.97%+21%31639.29+230.59+0.73%+58.6%+2.24%-37.7%
'26/01/1630.3+0.25+0.83%+22%31408.7+598.12+1.94%+61.7%-1.11%-39.7%
'26/01/1530.05-1.4-4.45%+16.5%30810.58-131.2-0.42%+61%-4.03%-44.5%
'26/01/1431.45+0.45+1.45%+18.2%30941.78+234.56+0.76%+62.3%+0.69%-44%
'26/01/133100%+18.2%30707.22+139.93+0.46%+63%-0.46%-44.8%
'26/01/1231-0.5-1.59%+16.3%30567.29+278.33+0.92%+64.5%-2.51%-48.1%
'26/01/0931.5+0.5+1.61%+18.2%30288.96-71.59-0.24%+64.1%+1.85%-45.9%
'26/01/0831-0.5-1.59%+16.3%30360.55-74.92-0.25%+63.7%-1.34%-47.3%
'26/01/0731.5+0.05+0.16%+16.5%30435.47-140.83-0.46%+62.9%+0.62%-46.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0631.4500%+16.5%30576.3+471.26+1.57%+65.5%-1.57%-49%
'26/01/0531.45-0.15-0.47%+16%30105.04+755.23+2.57%+69.8%-3.04%-53.8%
'26/01/0231.6+0.1+0.32%+16.3%29349.81+386.21+1.33%+72%-1.01%-55.7%
'25/12/3131.5+0.05+0.16%+16.5%28963.6+256.47+0.89%+73.6%-0.73%-57%
'25/12/3031.45+0.95+3.11%+20.2%28707.13-103.76-0.36%+72.9%+3.47%-52.8%
'25/12/2930.5-1-3.17%+16.3%28810.89+254.87+0.89%+74.5%-4.06%-58.1%
'25/12/2631.5+0.05+0.16%+16.5%28556.02+184.04+0.65%+75.6%-0.49%-59.1%
'25/12/2431.45-0.05-0.16%+16.3%28371.98+61.51+0.22%+76%-0.38%-59.6%
'25/12/2331.5+0.05+0.16%+16.5%28310.47+160.83+0.57%+77%-0.41%-60.5%
'25/12/2231.45+0.05+0.16%+16.7%28149.64+453.29+1.64%+79.9%-1.48%-63.2%
'25/12/1931.4+0.65+2.11%+19.2%27696.35+227.82+0.83%+81.4%+1.28%-62.2%
'25/12/1830.75-0.05-0.16%+19%27468.53-56.64-0.21%+81%+0.05%-62%
'25/12/1730.800%+19%27525.17-11.49-0.04%+80.9%+0.04%-61.9%
'25/12/1630.8-0.7-2.22%+16.3%27536.66-330.28-1.19%+78.8%-1.03%-62.4%
'25/12/1531.5-0.2-0.63%+15.6%27866.94-331.08-1.17%+76.7%+0.54%-61.1%
'25/12/1231.7+0.1+0.32%+16%28198.02+173.27+0.62%+77.8%-0.3%-61.8%
'25/12/1131.600%+16%28024.75-375.98-1.32%+75.4%+1.32%-59.4%
'25/12/1031.6+1.1+3.61%+20.2%28400.73+218.13+0.77%+76.8%+2.84%-56.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0930.5-0.65-2.09%+17.7%28182.6-121.18-0.43%+76%-1.66%-58.4%
'25/12/0831.15-0.35-1.11%+16.3%28303.78+322.89+1.15%+78.1%-2.26%-61.7%
'25/12/0531.500%+16.3%27980.89+185.18+0.67%+79.2%-0.67%-62.9%
'25/12/0431.500%+16.3%27795.71+2.67+0.01%+79.3%-0.01%-62.9%
'25/12/0331.500%+16.3%27793.04+228.77+0.83%+80.8%-0.83%-64.4%
'25/12/0231.5+0.5+1.61%+18.2%27564.27+221.74+0.81%+82.2%+0.8%-64%
'25/12/013100%+18.2%27342.53-283.95-1.03%+80.3%+1.03%-62.1%
'25/11/2831+0.05+0.16%+18.4%27626.48+71.95+0.26%+80.8%-0.1%-62.4%
'25/11/2730.95+0.5+1.64%+20.4%27554.53+144.99+0.53%+81.8%+1.11%-61.4%
'25/11/2630.45-0.05-0.16%+20.2%27409.54+497.37+1.85%+85.1%-2.01%-65%
'25/11/2530.5-0.1-0.33%+19.8%26912.17+407.93+1.54%+88%-1.87%-68.2%
'25/11/2430.6+0.4+1.32%+21.4%26504.24+69.3+0.26%+88.5%+1.06%-67.1%
'25/11/2130.2-0.5-1.63%+19.4%26434.94-991.42-3.61%+81.7%+1.98%-62.3%
'25/11/2030.700%+19.4%27426.36+846.24+3.18%+87.4%-3.18%-68.1%
'25/11/1930.7-0.05-0.16%+19.2%26580.12-176-0.66%+86.2%+0.5%-67%
'25/11/1830.75+0.15+0.49%+19.8%26756.12-691.19-2.52%+81.5%+3.01%-61.7%
'25/11/1730.600%+19.8%27447.31+49.81+0.18%+81.9%-0.18%-62.1%
'25/11/1430.6-0.45-1.45%+18%27397.5-506.06-1.81%+78.6%+0.36%-60.5%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1331.05-0.95-2.97%+14.5%27903.56-43.53-0.16%+78.3%-2.81%-63.7%
'25/11/1232+0.5+1.59%+16.3%27947.09+162.14+0.58%+79.3%+1.01%-63%
'25/11/1131.5+0.7+2.27%+19%27784.95-84.56-0.3%+78.8%+2.57%-59.8%
'25/11/1030.800%+19%27869.51+218.1+0.79%+80.2%-0.79%-61.2%
'25/11/0730.800%+19%27651.41-248.04-0.89%+78.6%+0.89%-59.6%
'25/11/0630.8+0.25+0.82%+20%27899.45+182.39+0.66%+79.8%+0.16%-59.8%
'25/11/0530.55-0.25-0.81%+19%27717.06-399.5-1.42%+77.2%+0.61%-58.2%
'25/11/0430.800%+19%28116.56-218.03-0.77%+75.8%+0.77%-56.8%
'25/11/0330.800%+19%28334.59+101.24+0.36%+76.5%-0.36%-57.5%
'25/10/3130.8-0.3-0.96%+17.8%28233.35-54.18-0.19%+76.1%-0.77%-58.3%
'25/10/3031.100%+17.8%28287.53-7.21-0.03%+76.1%+0.03%-58.2%
'25/10/2931.1-0.05-0.16%+17.7%28294.74+345.63+1.24%+78.3%-1.4%-60.6%
'25/10/2831.15-1.15-3.56%+13.5%27949.11-44.52-0.16%+78%-3.4%-64.5%
'25/10/2732.3-0.2-0.62%+12.8%27993.63+461.37+1.68%+81%-2.3%-68.2%
'25/10/2332.5+1.3+4.17%+17.5%27532.26-116.65-0.42%+80.2%+4.59%-62.7%
'25/10/2231.200%+17.5%27648.91-103.5-0.37%+79.5%+0.37%-62.1%
'25/10/2131.2-1.3-4%+12.8%27752.41+63.78+0.23%+79.9%-4.23%-67.2%
'25/10/2032.5+1.45+4.67%+18%27688.63+386.26+1.41%+82.5%+3.26%-64.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1731.05+0.05+0.16%+18.2%27302.37-345.5-1.25%+80.2%+1.41%-62%
'25/10/1631+0.1+0.32%+18.6%27647.87+372.16+1.36%+82.7%-1.04%-64.1%
'25/10/1530.900%+18.6%27275.71+482.56+1.8%+86%-1.8%-67.3%
'25/10/1430.9+0.3+0.98%+19.8%26793.15-130.27-0.48%+85.1%+1.46%-65.3%
'25/10/1330.6-0.55-1.77%+17.7%26923.42-378.5-1.39%+82.5%-0.38%-64.8%
'25/10/0931.15-1-3.11%+14%27301.92+238.24+0.88%+84.1%-3.99%-70.1%
'25/10/0832.15+0.65+2.06%+16.3%27063.68-148.27-0.54%+83.1%+2.6%-66.7%
'25/10/0731.500%+16.3%27211.95+450.89+1.68%+86.2%-1.68%-69.8%