≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.7500%0%30.7530.7530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.3713.09-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.11萬3337張/筆30.75+0.6 (+1.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0630.7500%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0530.75+0.6+1.99%+1.99%49712.04+1236.3+2.55%+2.78%-0.56%-0.79%
'26/10/0230.15-0.85-2.74%-0.81%48475.74+122.25+0.25%+3.04%-2.99%-3.84%
'26/10/013100%-0.81%48353.49+413.36+0.86%+3.93%-0.86%-4.73%
'26/09/3031-1.15-3.58%-4.35%47940.13+308.17+0.65%+4.6%-4.23%-8.95%
'26/09/2932.15-0.15-0.46%-4.8%47631.96-392.64-0.82%+3.74%+0.36%-8.54%
'26/09/2432.3+0.85+2.7%-2.23%48024.6-132.69-0.28%+3.46%+2.98%-5.68%
'26/09/2331.45-0.15-0.47%-2.69%48157.29+357.12+0.75%+4.23%-1.22%-6.92%
'26/09/2231.6-0.35-1.1%-3.76%47800.17+81.33+0.17%+4.41%-1.27%-8.16%
'26/09/2131.95+1.05+3.4%-0.49%47718.84+538.09+1.14%+5.6%+2.26%-6.08%
'26/09/1830.9+0.9+3%+2.5%47180.75+892.75+1.93%+7.64%+1.07%-5.14%
'26/09/1730-1.65-5.21%-2.84%46288+439.1+0.96%+8.67%-6.17%-11.5%
'26/09/1631.65+1.05+3.43%+0.49%45848.9+337.41+0.74%+9.47%+2.69%-8.98%
'26/09/1530.700%+0.49%45511.49-351.03-0.77%+8.63%+0.77%-8.15%
'26/09/1430.7-0.35-1.13%-0.64%45862.52-322.33-0.7%+7.88%-0.43%-8.52%
'26/09/1131.05-0.65-2.05%-2.68%46184.85-755.64-1.61%+6.14%-0.44%-8.82%
'26/09/1031.7+0.75+2.42%-0.32%46940.49-242.87-0.51%+5.59%+2.93%-5.92%
'26/09/0930.95-0.1-0.32%-0.64%47183.36+77.58+0.16%+5.77%-0.48%-6.41%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0831.05+0.15+0.49%-0.16%47105.78-220.49-0.47%+5.27%+0.96%-5.44%
'26/09/0730.9-3-8.85%-9%47326.27+775.14+1.67%+7.03%-10.5%-16%
'26/09/0433.9+2.4+7.62%-2.06%46551.13+693.47+1.51%+8.65%+6.11%-10.7%
'26/09/0331.600%-2.06%45857.66-307.06-0.67%+7.92%+0.67%-9.98%
'26/09/0231.800%-2.04%46164.72-784-1.67%+6.12%+1.67%-8.17%
'26/09/0131.8+1.95+6.53%+4.36%46948.72+820.25+1.78%+8.01%+4.75%-3.65%
'26/08/3129.8500%+4.36%46128.47-202.98-0.44%+7.54%+0.44%-3.18%
'26/08/2829.85+0.05+0.17%+4.53%46331.45+356.23+0.77%+8.37%-0.6%-3.84%
'26/08/2729.800%+4.53%45975.22+142.6+0.31%+8.71%-0.31%-4.18%
'26/08/2629.800%+4.53%45832.62+663.16+1.47%+10.3%-1.47%-5.77%
'26/08/2529.800%+4.53%45169.46+407.14+0.91%+11.3%-0.91%-6.77%
'26/08/2429.800%+4.53%44762.32-461.97-1.02%+10.2%+1.02%-5.64%
'26/08/2129.8+0.2+0.68%+5.24%45224.29+290.55+0.65%+10.9%+0.03%-5.64%
'26/08/2029.6-0.4-1.33%+3.83%44933.74+214.39+0.48%+11.4%-1.81%-7.58%
'26/08/1930-0.4-1.32%+2.47%44719.35-589.33-1.3%+9.96%-0.02%-7.5%
'26/08/1830.400%+2.47%45308.68-548.59-1.2%+8.65%+1.2%-6.18%
'26/08/1730.400%+2.47%45857.27+46.26+0.1%+8.76%-0.1%-6.29%
'26/08/1430.4-0.1-0.33%+2.13%45811.01-210.47-0.46%+8.26%+0.13%-6.13%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1330.5-1.1-3.48%-1.42%46021.48+503.41+1.11%+9.46%-4.59%-10.9%
'26/08/1231.600%-1.42%45518.07+397.35+0.88%+10.4%-0.88%-11.8%
'26/08/1131.600%-1.42%45120.72+191.96+0.43%+10.9%-0.43%-12.3%
'26/08/1031.6500%-1.42%44928.76+702.85+1.59%+12.7%-1.59%-14.1%
'26/08/0731.700%-1.42%44225.91-170.79-0.38%+12.2%+0.38%-13.6%
'26/08/0631.700%-1.42%44396.7-214.9-0.48%+11.7%+0.48%-13.1%
'26/08/0531.700%-1.42%44611.6+1250.94+2.88%+14.9%-2.88%-16.3%
'26/08/0431.700%-1.42%43360.66-25.75-0.06%+14.8%+0.06%-16.3%
'26/08/0331.7-0.15-0.47%-1.88%43386.41+266.66+0.62%+15.5%-1.09%-17.4%
'26/07/3131.85+0.65+2.08%+0.16%43119.75+3186.45+7.98%+24.8%-5.9%-24.6%
'26/07/3031.200%+0.16%39933.3-105.88-0.26%+24.4%+0.26%-24.3%
'26/07/2931.2-1.65-5.02%-4.87%40039.18-1564.18-3.76%+19.8%-1.26%-24.6%
'26/07/2832.8500%-4.87%41603.36-2030.83-4.65%+14.2%+4.65%-19.1%
'26/07/2732.85+2.05+6.66%+1.46%43634.19-20.65-0.05%+14.1%+6.71%-12.7%
'26/07/2430.800%+1.46%43654.84-1195.97-2.67%+11.1%+2.67%-9.62%
'26/07/2330.8-1.2-3.75%-2.34%44850.81+25.03+0.06%+11.1%-3.81%-13.5%
'26/07/223200%-2.34%44825.78+592.91+1.34%+12.6%-1.34%-15%
'26/07/213200%-2.34%44232.87+1783.17+4.2%+17.4%-4.2%-19.7%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/203200%-2.34%42449.7-221.57-0.52%+16.8%+0.52%-19.1%
'26/07/1732-1.95-5.74%-7.95%42671.27-2953.71-6.47%+9.2%+0.73%-17.2%
'26/07/1633.95+2.5+7.95%-0.64%45624.98-6.61-0.01%+9.18%+7.96%-9.82%
'26/07/1531.4500%-0.64%45631.59+893.64+2%+11.4%-2%-12%
'26/07/1431.45-1-3.08%-3.7%44737.95-642.57-1.42%+9.79%-1.66%-13.5%
'26/07/1332.4500%-3.7%45380.52+25.91+0.06%+9.85%-0.06%-13.5%
'26/07/0932.4500%-3.7%45354.61-379.8-0.83%+8.94%+0.83%-12.6%
'26/07/0832.45-2.6-7.42%-10.8%45734.41+255.3+0.56%+9.55%-7.98%-20.4%
'26/07/0735.0500%-10.8%45479.11-1077.28-2.31%+7.02%+2.31%-17.9%
'26/07/0635.05-0.05-0.14%-11%46556.39-224.23-0.48%+6.5%+0.34%-17.5%
'26/07/0335.1+0.65+1.89%-9.29%46780.62+36.46+0.08%+6.59%+1.81%-15.9%
'26/07/0234.4500%-9.29%46744.16-274.83-0.58%+5.96%+0.58%-15.3%
'26/07/0134.500%-9.28%47018.99+893.08+1.94%+8.01%-1.94%-17.3%
'26/06/3035.1500%-9.1%46125.91+1126.01+2.5%+10.7%-2.5%-19.8%
'26/06/2936.100%-8.86%44999.9+428.14+0.96%+11.8%-0.96%-20.6%
'26/06/2636.1+2.35+6.96%-2.52%44571.76-1683.5-3.64%+7.71%+10.6%-10.2%
'26/06/2533.7500%-2.52%46255.26+211.66+0.46%+8.21%-0.46%-10.7%
'26/06/2433.75-3.05-8.29%-10.6%46043.6-1057.05-2.24%+5.78%-6.05%-16.4%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2336.8+0.45+1.24%-9.49%47100.65-640.86-1.34%+4.36%+2.58%-13.9%
'26/06/2236.35+0.35+0.97%-8.61%47741.51+1276.31+2.75%+7.23%-1.78%-15.8%
'26/06/1836+0.6+1.69%-7.06%46465.2+587.81+1.28%+8.6%+0.41%-15.7%
'26/06/1735.4+1.2+3.51%-3.8%45877.39+68.2+0.15%+8.76%+3.36%-12.6%
'26/06/1634.2+1.2+3.64%-0.3%45809.19+412.2+0.91%+9.75%+2.73%-10.1%
'26/06/1533+0.9+2.8%+2.49%45396.99+1227.95+2.78%+12.8%+0.02%-10.3%
'26/06/1232.1+1.95+6.47%+9.12%44169.04+1019.58+2.36%+15.5%+4.11%-6.34%
'26/06/1130.15+0.15+0.5%+9.67%43149.46-76.08-0.18%+15.3%+0.68%-5.6%
'26/06/1030+0.05+0.17%+9.85%43225.54-1478.9-3.31%+11.4%+3.48%-1.6%
'26/06/0929.95+0.1+0.34%+10.2%44704.44+1201.66+2.76%+14.5%-2.42%-4.31%
'26/06/0829.8500%+10.2%43502.78-1568.16-3.48%+10.5%+3.48%-0.32%
'26/06/0529.85-0.65-2.13%+7.87%45070.94-606.52-1.33%+9.07%-0.8%-1.21%
'26/06/0430.500%+7.87%45677.46-781.7-1.68%+7.24%+1.68%+0.63%
'26/06/0330.5-0.25-0.81%+6.99%46459.16+901.85+1.98%+9.36%-2.79%-2.37%
'26/06/0230.75-0.25-0.81%+6.13%45557.31+219.4+0.48%+9.89%-1.29%-3.76%
'26/06/0131-1-3.12%+2.81%45337.91+604.97+1.35%+11.4%-4.47%-8.57%
'26/05/2932+1.05+3.39%+6.3%44732.94+1096.5+2.51%+14.2%+0.88%-7.88%
'26/05/2830.95-0.3-0.96%+5.28%43636.44-620.36-1.4%+12.6%+0.44%-7.3%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2731.25-0.55-1.73%+3.46%44256.8+731.43+1.68%+14.5%-3.41%-11%
'26/05/2631.8+0.65+2.09%+5.62%43525.37-119.03-0.27%+14.2%+2.36%-8.54%
'26/05/2531.15+0.2+0.65%+6.3%43644.4+1376.43+3.26%+17.9%-2.61%-11.6%
'26/05/223100%+6.29%42267.97+899.76+2.18%+20.4%-2.18%-14.1%
'26/05/2131-0.75-2.36%+3.78%41368.21+1347.39+3.37%+24.5%-5.73%-20.7%
'26/05/2031.75-0.05-0.16%+3.62%40020.82-154.74-0.39%+24%+0.23%-20.4%
'26/05/1931.8-0.5-1.55%+2.01%40175.56-716.26-1.75%+21.8%+0.2%-19.8%
'26/05/1832.3-0.6-1.82%+0.15%40891.82-280.54-0.68%+21%-1.14%-20.9%
'26/05/1532.9+1.2+3.79%+3.94%41172.36-579.39-1.39%+19.3%+5.18%-15.4%
'26/05/1431.7+2.1+7.09%+11.3%41751.75+377.25+0.91%+20.4%+6.18%-9.1%
'26/05/1329.6-0.25-0.84%+10.4%41374.5-523.82-1.25%+18.9%+0.41%-8.53%
'26/05/1229.85-0.15-0.5%+9.83%41898.32+108.26+0.26%+19.2%-0.76%-9.39%
'26/05/1130-0.1-0.33%+9.47%41790.06+186.12+0.45%+19.8%-0.78%-10.3%
'26/05/0830.1+0.1+0.33%+9.83%41603.94-329.84-0.79%+18.8%+1.12%-8.98%
'26/05/0730+0.2+0.67%+10.6%41933.78+794.93+1.93%+21.1%-1.26%-10.5%
'26/05/0629.8-0.85-2.77%+7.5%41138.85+369.56+0.91%+22.2%-3.68%-14.7%
'26/05/0530.65+0.05+0.16%+7.68%40769.29+64.15+0.16%+22.4%0%-14.7%
'26/05/0430.6+0.1+0.33%+8.03%40705.14+1778.51+4.57%+28%-4.24%-20%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3030.5+0.35+1.16%+9.29%38926.63-376.87-0.96%+26.8%+2.12%-17.5%
'26/04/2930.15-0.75-2.43%+6.63%39303.5-218.23-0.55%+26.1%-1.88%-19.4%
'26/04/2830.9500%+6.62%39521.73-94.9-0.24%+25.8%+0.24%-19.1%
'26/04/2730.95-0.55-1.75%+4.76%39616.63+684.23+1.76%+28%-3.51%-23.2%
'26/04/2431.5-1.55-4.69%-0.15%38932.4+1218.25+3.23%+32.1%-7.92%-32.3%
'26/04/2333.05-0.65-1.93%-2.08%37714.15-164.32-0.43%+31.5%-1.5%-33.6%
'26/04/2233.7-1.05-3.02%-5.04%37878.47+273.36+0.73%+32.5%-3.75%-37.5%
'26/04/2134.75+0.25+0.72%-4.35%37605.11+646.31+1.75%+34.8%-1.03%-39.2%
'26/04/2034.5-0.6-1.71%-5.98%36958.8+154.46+0.42%+35.4%-2.13%-41.4%
'26/04/1735.1-0.2-0.57%-6.52%36804.34-327.68-0.88%+34.2%+0.31%-40.7%
'26/04/1635.3+0.15+0.43%-6.12%37132.02+409.88+1.12%+35.7%-0.69%-41.8%
'26/04/1535.15-2.95-7.74%-13.4%36722.14+426.02+1.17%+37.3%-8.91%-50.7%
'26/04/1438.1+2.5+7.02%-7.3%36296.12+838.83+2.37%+40.5%+4.65%-47.8%
'26/04/1335.6-1.7-4.56%-11.5%35457.29+39.46+0.11%+40.7%-4.67%-52.2%
'26/04/1037.3-0.8-2.1%-13.4%35417.83+556.67+1.6%+42.9%-3.7%-56.3%
'26/04/0938.100%-13.4%34861.16+99.78+0.29%+43.3%-0.29%-56.7%
'26/04/0838.100%-13.4%34761.38+1531.56+4.61%+49.9%-4.61%-63.3%
'26/04/0738.100%-13.4%33229.82+657.39+2.02%+53%-2.02%-66.3%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0238.100%-13.4%32572.43-602.39-1.82%+50.2%+1.82%-63.6%
'26/04/0138.1+1+2.7%-11.1%33174.82+1451.83+4.58%+57.1%-1.88%-68.1%
'26/03/3137.1-1.7-4.38%-14.9%31722.99-795.17-2.45%+53.2%-1.93%-68.2%
'26/03/3038.800%-14.9%32518.16-594.43-1.8%+50.5%+1.8%-65.4%
'26/03/2738.8-0.65-1.65%-16.3%33112.59-225.03-0.68%+49.4%-0.97%-65.8%
'26/03/2641.75-0.5-1.18%-16.4%33337.62-101.49-0.3%+49%-0.88%-65.4%
'26/03/2542.25+0.25+0.6%-16%33439.11+826.87+2.54%+52.8%-1.94%-68.7%
'26/03/2442.1500%-15.9%32612.24-110.26-0.34%+52.3%+0.34%-68.2%
'26/03/2342.15+1.4+3.44%-13%32722.5-821.38-2.45%+48.5%+5.89%-61.5%
'26/03/2040.75-0.25-0.61%-13.5%33543.88-145.8-0.43%+47.9%-0.18%-61.4%
'26/03/194100%-13.5%33689.68-658.9-1.92%+45%+1.92%-58.6%
'26/03/1841-0.8-1.91%-15.2%34348.58+512.01+1.51%+47.2%-3.42%-62.4%
'26/03/1741.8-0.05-0.12%-15.3%33836.57+494.06+1.48%+49.4%-1.6%-64.7%
'26/03/1641.85+3.35+8.7%-7.92%33342.51-57.81-0.17%+49.2%+8.87%-57.1%
'26/03/1338.500%-7.92%33400.32-181.54-0.54%+48.4%+0.54%-56.3%
'26/03/1238.5-0.95-2.41%-10.1%33581.86-532.33-1.56%+46%-0.85%-56.2%
'26/03/1139.4500%-10.1%34114.19+1342.32+4.1%+52%-4.1%-62.2%
'26/03/1039.45+1.95+5.2%-5.47%32771.87+661.45+2.06%+55.2%+3.14%-60.6%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0937.5-1.6-4.09%-9.34%32110.42-1489.12-4.43%+48.3%+0.34%-57.6%
'26/03/0639.700%-9.19%33599.54-73.4-0.22%+48%+0.22%-57.2%
'26/03/0539.7+1+2.58%-6.85%33672.94+844.06+2.57%+51.8%+0.01%-58.6%
'26/03/0438.7-0.3-0.77%-7.56%32828.88-1494.77-4.35%+45.2%+3.58%-52.7%
'26/03/0339-0.35-0.89%-8.39%34323.65-771.44-2.2%+42%+1.31%-50.4%
'26/03/0239.3500%-8.39%35095.09-319.4-0.9%+40.7%+0.9%-49.1%
'26/02/2639.35-0.25-0.63%-8.96%35414.49+1.420%+40.7%-0.63%-49.7%
'26/02/2539.6-0.55-1.37%-10.2%35413.07+712.25+2.05%+43.6%-3.42%-53.8%
'26/02/2440.15-0.2-0.5%-10.7%34700.82+927.56+2.75%+47.5%-3.25%-58.2%
'26/02/2340.35-2.5-5.83%-15.9%33773.26+167.55+0.5%+48.3%-6.33%-64.1%
'26/02/1142.85-0.75-1.72%-17.3%33605.71+532.74+1.61%+50.6%-3.33%-68%
'26/02/1043.6+1.9+4.56%-13.5%33072.97+668.35+2.06%+53.8%+2.5%-67.3%
'26/02/0941.700%-13.5%32404.62+621.7+1.96%+56.8%-1.96%-70.3%
'26/02/0641.700%-13.5%31782.92-18.35-0.06%+56.7%+0.06%-70.2%
'26/02/0541.7+1.7+4.25%-9.88%31801.27-488.54-1.51%+54.3%+5.76%-64.2%
'26/02/044000%-9.88%32289.81+94.45+0.29%+54.8%-0.29%-64.6%
'26/02/0340+0.4+1.01%-8.96%32195.36+571.33+1.81%+57.5%-0.8%-66.5%
'26/02/0239.6-1.4-3.41%-12.1%31624.03-439.72-1.37%+55.4%-2.04%-67.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3041-1.3-3.07%-14.8%32063.75-472.52-1.45%+53.1%-1.62%-67.9%
'26/01/2942.300%-14.8%32536.27-267.55-0.82%+51.9%+0.82%-66.7%
'26/01/2842.3+0.05+0.12%-14.7%32803.82+485.9+1.5%+54.2%-1.38%-68.8%
'26/01/2742.25-1.35-3.1%-17.3%32317.92+253.4+0.79%+55.4%-3.89%-72.7%
'26/01/2643.600%-17.3%32064.52+103.01+0.32%+55.9%-0.32%-73.2%
'26/01/2343.6500%-17.3%31961.51+215.43+0.68%+56.9%-0.68%-74.2%
'26/01/2243.7500%-17.3%31746.08+499.71+1.6%+59.5%-1.6%-76.7%
'26/01/2143.800%-17.2%31246.37-513.62-1.62%+56.9%+1.62%-74.1%
'26/01/2043.800%-17.2%31759.99+120.7+0.38%+57.5%-0.38%-74.7%
'26/01/1943.800%-17.2%31639.29+230.59+0.73%+58.6%-0.73%-75.9%
'26/01/1643.8+1.75+4.16%-13.8%31408.7+598.12+1.94%+61.7%+2.22%-75.5%
'26/01/1542.05-0.9-2.1%-15.6%30810.58-131.2-0.42%+61%-1.68%-76.6%
'26/01/1442.95+0.55+1.3%-14.5%30941.78+234.56+0.76%+62.3%+0.54%-76.8%
'26/01/1342.400%-14.5%30707.22+139.93+0.46%+63%-0.46%-77.5%
'26/01/1242.4-0.6-1.4%-15.7%30567.29+278.33+0.92%+64.5%-2.32%-80.2%
'26/01/094300%-15.7%30288.96-71.59-0.24%+64.1%+0.24%-79.8%
'26/01/0843-0.25-0.58%-16.2%30360.55-74.92-0.25%+63.7%-0.33%-79.9%
'26/01/0743.2500%-16.2%30435.47-140.83-0.46%+62.9%+0.46%-79.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0643.25-2.25-4.95%-20.3%30576.3+471.26+1.57%+65.5%-6.52%-85.8%
'26/01/0545.600%-20.3%30105.04+755.23+2.57%+69.8%-2.57%-90%
'26/01/0245.6-0.75-1.62%-21.6%29349.81+386.21+1.33%+72%-2.95%-93.6%
'25/12/3146.35+0.7+1.53%-20.4%28963.6+256.47+0.89%+73.6%+0.64%-93.9%
'25/12/3045.6500%-20.4%28707.13-103.76-0.36%+72.9%+0.36%-93.3%
'25/12/2945.6500%-20.4%28810.89+254.87+0.89%+74.5%-0.89%-94.8%
'25/12/2645.700%-20.4%28556.02+184.04+0.65%+75.6%-0.65%-96%
'25/12/2445.700%-20.4%28371.98+61.51+0.22%+76%-0.22%-96.3%
'25/12/2345.700%-20.4%28310.47+160.83+0.57%+77%-0.57%-97.3%
'25/12/2245.7-0.2-0.44%-20.7%28149.64+453.29+1.64%+79.9%-2.08%-100.6%
'25/12/1945.900%-20.7%27696.35+227.82+0.83%+81.4%-0.83%-102.1%
'25/12/1845.900%-20.7%27468.53-56.64-0.21%+81%+0.21%-101.7%
'25/12/1745.900%-20.7%27525.17-11.49-0.04%+80.9%+0.04%-101.6%
'25/12/164600%-20.7%27536.66-330.28-1.19%+78.8%+1.19%-99.4%
'25/12/154600%-20.7%27866.94-331.08-1.17%+76.7%+1.17%-97.3%
'25/12/124600%-20.7%28198.02+173.27+0.62%+77.8%-0.62%-98.4%
'25/12/114600%-20.7%28024.75-375.98-1.32%+75.4%+1.32%-96.1%
'25/12/104600%-20.7%28400.73+218.13+0.77%+76.8%-0.77%-97.4%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/094600%-20.7%28182.6-121.18-0.43%+76%+0.43%-96.7%
'25/12/084600%-20.7%28303.78+322.89+1.15%+78.1%-1.15%-98.7%
'25/12/0546+0.05+0.11%-20.6%27980.89+185.18+0.67%+79.2%-0.56%-99.8%
'25/12/044600%-20.5%27795.71+2.67+0.01%+79.3%-0.01%-99.8%
'25/12/0346+0.1+0.22%-20.4%27793.04+228.77+0.83%+80.8%-0.61%-101.1%
'25/12/0245.9-0.3-0.65%-20.9%27564.27+221.74+0.81%+82.2%-1.46%-103.1%
'25/12/0146.2+0.2+0.43%-20.5%27342.53-283.95-1.03%+80.3%+1.46%-100.9%
'25/11/2846+0.4+0.88%-19.8%27626.48+71.95+0.26%+80.8%+0.62%-100.7%
'25/11/2745.6+0.6+1.33%-18.8%27554.53+144.99+0.53%+81.8%+0.8%-100.5%
'25/11/264500%-18.8%27409.54+497.37+1.85%+85.1%-1.85%-103.9%
'25/11/2545+0.9+2.04%-17.1%26912.17+407.93+1.54%+88%+0.5%-105.1%
'25/11/2444.0500%-17.1%26504.24+69.3+0.26%+88.5%-0.26%-105.6%
'25/11/2144.0500%-17.1%26434.94-991.42-3.61%+81.7%+3.61%-98.8%
'25/11/2044.0500%-17.1%27426.36+846.24+3.18%+87.4%-3.18%-104.6%
'25/11/1944.0500%-17.1%26580.12-176-0.66%+86.2%+0.66%-103.3%
'25/11/1844.100%-17.1%26756.12-691.19-2.52%+81.5%+2.52%-98.6%
'25/11/1744.1-0.7-1.56%-18.4%27447.31+49.81+0.18%+81.9%-1.74%-100.3%
'25/11/1444.8-0.2-0.44%-18.8%27397.5-506.06-1.81%+78.6%+1.37%-97.3%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1345-2.2-4.66%-22.6%27903.56-43.53-0.16%+78.3%-4.5%-100.8%
'25/11/1247.200%-22.6%27947.09+162.14+0.58%+79.3%-0.58%-101.9%
'25/11/1147.2-0.2-0.42%-22.9%27784.95-84.56-0.3%+78.8%-0.12%-101.7%
'25/11/1047.4+1.75+3.83%-19.9%27869.51+218.1+0.79%+80.2%+3.04%-100.1%
'25/11/0745.6500%-19.9%27651.41-248.04-0.89%+78.6%+0.89%-98.5%
'25/11/0645.65-1.7-3.59%-22.8%27899.45+182.39+0.66%+79.8%-4.25%-102.6%
'25/11/0547.35+0.15+0.32%-22.6%27717.06-399.5-1.42%+77.2%+1.74%-99.8%
'25/11/0447.2500%-22.5%28116.56-218.03-0.77%+75.8%+0.77%-98.4%
'25/11/0347.25+1.65+3.62%-19.7%28334.59+101.24+0.36%+76.5%+3.26%-96.2%
'25/10/3145.6-0.65-1.41%-20.9%28233.35-54.18-0.19%+76.1%-1.22%-97%
'25/10/3046.25-1.5-3.14%-23.4%28287.53-7.21-0.03%+76.1%-3.11%-99.4%
'25/10/2947.75-0.1-0.21%-23.5%28294.74+345.63+1.24%+78.3%-1.45%-101.8%
'25/10/2847.85+0.55+1.16%-22.6%27949.11-44.52-0.16%+78%+1.32%-100.6%
'25/10/2747.3+0.3+0.64%-22.1%27993.63+461.37+1.68%+81%-1.04%-103.1%
'25/10/2347+0.1+0.21%-22%27532.26-116.65-0.42%+80.2%+0.63%-102.2%
'25/10/2246.9-0.1-0.21%-22.1%27648.91-103.5-0.37%+79.5%+0.16%-101.7%
'25/10/214700%-22.1%27752.41+63.78+0.23%+79.9%-0.23%-102.1%
'25/10/2047+0.4+0.86%-21.5%27688.63+386.26+1.41%+82.5%-0.55%-103.9%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1746.6-0.2-0.43%-21.8%27302.37-345.5-1.25%+80.2%+0.82%-102%
'25/10/1646.8-0.1-0.21%-22%27647.87+372.16+1.36%+82.7%-1.57%-104.6%
'25/10/1546.9-2.5-5.06%-25.9%27275.71+482.56+1.8%+86%-6.86%-111.9%
'25/10/1449.4-1.9-3.7%-28.7%26793.15-130.27-0.48%+85.1%-3.22%-113.7%
'25/10/1351.3-5.7-10%-35.8%26923.42-378.5-1.39%+82.5%-8.61%-118.3%
'25/10/095700%-35.8%27301.92+238.24+0.88%+84.1%-0.88%-119.9%
'25/10/085700%-35.8%27063.68-148.27-0.54%+83.1%+0.54%-118.9%
'25/10/0757+0.3+0.53%-35.4%27211.95+450.89+1.68%+86.2%-1.15%-121.6%