≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%0%242424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.2萬13張/筆241.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.66萬51.8張/筆24.07-0.15 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/052400%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0224-0.15-0.62%-0.62%48475.74+122.25+0.25%+2.81%-0.87%-3.43%
'26/10/0124.15+0.15+0.62%0%48353.49+413.36+0.86%+3.7%-0.24%-3.7%
'26/09/302400%0%47940.13+308.17+0.65%+4.37%-0.65%-4.37%
'26/09/2924-0.1-0.41%-0.41%47631.96-392.64-0.82%+3.51%+0.41%-3.93%
'26/09/2424.100%-0.41%48024.6-132.69-0.28%+3.23%+0.28%-3.64%
'26/09/2324.1+0.1+0.42%0%48157.29+357.12+0.75%+4%-0.33%-4%
'26/09/2224+0.1+0.42%+0.42%47800.17+81.33+0.17%+4.18%+0.25%-3.76%
'26/09/2123.900%+0.42%47718.84+538.09+1.14%+5.37%-1.14%-4.95%
'26/09/1823.900%+0.42%47180.75+892.75+1.93%+7.4%-1.93%-6.98%
'26/09/1723.900%+0.42%46288+439.1+0.96%+8.43%-0.96%-8.01%
'26/09/1623.9-0.2-0.83%-0.41%45848.9+337.41+0.74%+9.23%-1.57%-9.64%
'26/09/1524.100%-0.41%45511.49-351.03-0.77%+8.39%+0.77%-8.81%
'26/09/1424.1+0.05+0.21%-0.21%45862.52-322.33-0.7%+7.64%+0.91%-7.85%
'26/09/1124.05+0.15+0.63%+0.42%46184.85-755.64-1.61%+5.9%+2.24%-5.49%
'26/09/1023.9-0.1-0.42%0%46940.49-242.87-0.51%+5.36%+0.09%-5.36%
'26/09/092400%0%47183.36+77.58+0.16%+5.53%-0.16%-5.53%
'26/09/0824-0.1-0.41%-0.41%47105.78-220.49-0.47%+5.04%+0.06%-5.46%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0724.100%-0.41%47326.27+775.14+1.67%+6.79%-1.67%-7.21%
'26/09/0424.1-0.3-1.23%-1.64%46551.13+693.47+1.51%+8.41%-2.74%-10%
'26/09/0324.4+0.3+1.24%-0.41%45857.66-307.06-0.67%+7.68%+1.91%-8.1%
'26/09/0224.100%-0.41%46164.72-784-1.67%+5.89%+1.67%-6.3%
'26/09/0124.100%-0.41%46948.72+820.25+1.78%+7.77%-1.78%-8.18%
'26/08/3124.100%-0.41%46128.47-202.98-0.44%+7.3%+0.44%-7.71%
'26/08/2824.100%-0.41%46331.45+356.23+0.77%+8.13%-0.77%-8.54%
'26/08/2724.1-0.1-0.41%-0.83%45975.22+142.6+0.31%+8.46%-0.72%-9.29%
'26/08/2624.2+0.2+0.83%0%45832.62+663.16+1.47%+10.1%-0.64%-10.1%
'26/08/252400%0%45169.46+407.14+0.91%+11.1%-0.91%-11.1%
'26/08/2424-0.6-2.44%-2.44%44762.32-461.97-1.02%+9.92%-1.42%-12.4%
'26/08/2124.6+0.5+2.07%-0.41%45224.29+290.55+0.65%+10.6%+1.42%-11%
'26/08/2024.100%-0.41%44933.74+214.39+0.48%+11.2%-0.48%-11.6%
'26/08/1924.100%-0.41%44719.35-589.33-1.3%+9.72%+1.3%-10.1%
'26/08/1824.100%-0.41%45308.68-548.59-1.2%+8.41%+1.2%-8.82%
'26/08/1724.100%-0.41%45857.27+46.26+0.1%+8.52%-0.1%-8.93%
'26/08/1424.1-0.25-1.03%-1.44%45811.01-210.47-0.46%+8.02%-0.57%-9.46%
'26/08/1324.35+0.25+1.04%-0.41%46021.48+503.41+1.11%+9.21%-0.07%-9.63%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1224.100%-0.41%45518.07+397.35+0.88%+10.2%-0.88%-10.6%
'26/08/1124.100%-0.41%45120.72+191.96+0.43%+10.6%-0.43%-11.1%
'26/08/1024.1+0.05+0.21%-0.21%44928.76+702.85+1.59%+12.4%-1.38%-12.6%
'26/08/0724.0500%-0.21%44225.91-170.79-0.38%+12%+0.38%-12.2%
'26/08/0624.0500%-0.21%44396.7-214.9-0.48%+11.4%+0.48%-11.6%
'26/08/0524.0500%-0.21%44611.6+1250.94+2.88%+14.6%-2.88%-14.9%
'26/08/0424.05-0.15-0.62%-0.83%43360.66-25.75-0.06%+14.6%-0.56%-15.4%
'26/08/0324.200%-0.83%43386.41+266.66+0.62%+15.3%-0.62%-16.1%
'26/07/3124.2+0.2+0.83%0%43119.75+3186.45+7.98%+24.5%-7.15%-24.5%
'26/07/302400%0%39933.3-105.88-0.26%+24.2%+0.26%-24.2%
'26/07/2924+0.05+0.21%+0.21%40039.18-1564.18-3.76%+19.5%+3.97%-19.3%
'26/07/2823.95-0.15-0.62%-0.41%41603.36-2030.83-4.65%+13.9%+4.03%-14.3%
'26/07/2724.100%-0.41%43634.19-20.65-0.05%+13.9%+0.05%-14.3%
'26/07/2424.1-0.75-3.02%-3.42%43654.84-1195.97-2.67%+10.8%-0.35%-14.3%
'26/07/2324.85-0.05-0.2%-3.61%44850.81+25.03+0.06%+10.9%-0.26%-14.5%
'26/07/2224.9+0.8+3.32%-0.41%44825.78+592.91+1.34%+12.4%+1.98%-12.8%
'26/07/2124.100%-0.41%44232.87+1783.17+4.2%+17.1%-4.2%-17.5%
'26/07/2024.100%-0.41%42449.7-221.57-0.52%+16.5%+0.52%-16.9%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1724.1+0.1+0.42%0%42671.27-2953.71-6.47%+8.96%+6.89%-8.96%
'26/07/1624-0.1-0.41%-0.41%45624.98-6.61-0.01%+8.94%-0.4%-9.36%
'26/07/1524.1-0.05-0.21%-0.62%45631.59+893.64+2%+11.1%-2.21%-11.7%
'26/07/1424.15-0.5-2.03%-2.64%44737.95-642.57-1.42%+9.54%-0.61%-12.2%
'26/07/1324.65-0.15-0.6%-3.23%45380.52+25.91+0.06%+9.61%-0.66%-12.8%
'26/07/0924.800%-3.23%45354.61-379.8-0.83%+8.7%+0.83%-11.9%
'26/07/0824.800%-3.23%45734.41+255.3+0.56%+9.31%-0.56%-12.5%
'26/07/0724.8-0.05-0.2%-3.42%45479.11-1077.28-2.31%+6.78%+2.11%-10.2%
'26/07/0624.85+0.7+2.9%-0.62%46556.39-224.23-0.48%+6.27%+3.38%-6.89%
'26/07/0324.15+0.15+0.62%0%46780.62+36.46+0.08%+6.35%+0.54%-6.35%
'26/07/0224-0.1-0.41%-0.41%46744.16-274.83-0.58%+5.73%+0.17%-6.14%
'26/07/0124.1-0.5-2.03%-2.44%47018.99+893.08+1.94%+7.77%-3.97%-10.2%
'26/06/3024.600%-2.44%46125.91+1126.01+2.5%+10.5%-2.5%-12.9%
'26/06/2924.600%-2.44%44999.9+428.14+0.96%+11.5%-0.96%-14%
'26/06/2624.600%-2.44%44571.76-1683.5-3.64%+7.47%+3.64%-9.91%
'26/06/2524.600%-2.44%46255.26+211.66+0.46%+7.97%-0.46%-10.4%
'26/06/2424.6+0.1+0.41%-2.04%46043.6-1057.05-2.24%+5.54%+2.65%-7.59%
'26/06/2324.500%-2.04%47100.65-640.86-1.34%+4.13%+1.34%-6.17%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2224.5-0.25-1.01%-3.03%47741.51+1276.31+2.75%+6.99%-3.76%-10%
'26/06/1824.75+0.1+0.41%-2.64%46465.2+587.81+1.28%+8.36%-0.87%-11%
'26/06/1724.6500%-2.64%45877.39+68.2+0.15%+8.52%-0.15%-11.2%
'26/06/1624.65-0.15-0.6%-3.23%45809.19+412.2+0.91%+9.51%-1.51%-12.7%
'26/06/1524.8-0.05-0.2%-3.42%45396.99+1227.95+2.78%+12.5%-2.98%-16%
'26/06/1224.8500%-3.42%44169.04+1019.58+2.36%+15.2%-2.36%-18.6%
'26/06/1124.8500%-3.42%43149.46-76.08-0.18%+15%+0.18%-18.4%
'26/06/1024.85+0.85+3.54%0%43225.54-1478.9-3.31%+11.2%+6.85%-11.2%
'26/06/0924-0.75-3.03%-3.03%44704.44+1201.66+2.76%+14.3%-5.79%-17.3%
'26/06/0824.75-0.05-0.2%-3.23%43502.78-1568.16-3.48%+10.3%+3.28%-13.5%
'26/06/0524.8+0.2+0.81%-2.44%45070.94-606.52-1.33%+8.83%+2.14%-11.3%
'26/06/0424.6+0.4+1.65%-0.83%45677.46-781.7-1.68%+7%+3.33%-7.83%
'26/06/0324.2+0.2+0.83%0%46459.16+901.85+1.98%+9.12%-1.15%-9.12%
'26/06/022400%0%45557.31+219.4+0.48%+9.65%-0.48%-9.65%
'26/06/0124-0.1-0.41%-0.41%45337.91+604.97+1.35%+11.1%-1.76%-11.5%
'26/05/2924.1-0.15-0.62%-1.03%44732.94+1096.5+2.51%+13.9%-3.13%-15%
'26/05/2824.25+0.15+0.62%-0.41%43636.44-620.36-1.4%+12.3%+2.02%-12.7%
'26/05/2724.1+0.5+2.12%+1.69%44256.8+731.43+1.68%+14.2%+0.44%-12.5%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.600%+1.69%43525.37-119.03-0.27%+13.9%+0.27%-12.2%
'26/05/2523.600%+1.69%43644.4+1376.43+3.26%+17.6%-3.26%-15.9%
'26/05/2223.6-0.7-2.88%-1.23%42267.97+899.76+2.18%+20.2%-5.06%-21.4%
'26/05/2124.300%-1.23%41368.21+1347.39+3.37%+24.2%-3.37%-25.5%
'26/05/2024.300%-1.23%40020.82-154.74-0.39%+23.7%+0.39%-25%
'26/05/1924.3+0.85+3.62%+2.35%40175.56-716.26-1.75%+21.6%+5.37%-19.2%
'26/05/1823.45-0.05-0.21%+2.13%40891.82-280.54-0.68%+20.7%+0.47%-18.6%
'26/05/1523.500%+2.13%41172.36-579.39-1.39%+19.1%+1.39%-16.9%
'26/05/1423.5-0.1-0.42%+1.69%41751.75+377.25+0.91%+20.2%-1.33%-18.5%
'26/05/1323.6+0.1+0.43%+2.13%41374.5-523.82-1.25%+18.6%+1.68%-16.5%
'26/05/1223.500%+2.13%41898.32+108.26+0.26%+19%-0.26%-16.8%
'26/05/1123.500%+2.13%41790.06+186.12+0.45%+19.5%-0.45%-17.4%
'26/05/0823.5-0.1-0.42%+1.69%41603.94-329.84-0.79%+18.5%+0.37%-16.9%
'26/05/0723.600%+1.69%41933.78+794.93+1.93%+20.8%-1.93%-19.1%
'26/05/0623.6-0.8-3.28%-1.64%41138.85+369.56+0.91%+21.9%-4.19%-23.6%
'26/05/0524.4-0.05-0.2%-1.84%40769.29+64.15+0.16%+22.1%-0.36%-24%
'26/05/0424.4500%-1.84%40705.14+1778.51+4.57%+27.7%-4.57%-29.5%
'26/04/3024.4500%-1.84%38926.63-376.87-0.96%+26.5%+0.96%-28.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2924.45+0.85+3.6%+1.69%39303.5-218.23-0.55%+25.8%+4.15%-24.1%
'26/04/2823.6+0.1+0.43%+2.13%39521.73-94.9-0.24%+25.5%+0.67%-23.4%
'26/04/2723.500%+2.13%39616.63+684.23+1.76%+27.7%-1.76%-25.6%
'26/04/2423.5-0.1-0.42%+1.69%38932.4+1218.25+3.23%+31.8%-3.65%-30.1%
'26/04/2323.6-0.35-1.46%+0.21%37714.15-164.32-0.43%+31.2%-1.03%-31%
'26/04/2223.95+0.55+2.35%+2.56%37878.47+273.36+0.73%+32.2%+1.62%-29.6%
'26/04/2123.400%+2.56%37605.11+646.31+1.75%+34.5%-1.75%-31.9%
'26/04/2023.400%+2.56%36958.8+154.46+0.42%+35.1%-0.42%-32.5%
'26/04/1723.400%+2.56%36804.34-327.68-0.88%+33.9%+0.88%-31.3%
'26/04/1623.400%+2.56%37132.02+409.88+1.12%+35.4%-1.12%-32.8%
'26/04/1523.400%+2.56%36722.14+426.02+1.17%+37%-1.17%-34.4%
'26/04/1423.4-0.5-2.09%+0.42%36296.12+838.83+2.37%+40.2%-4.46%-39.8%
'26/04/1323.9+0.5+2.14%+2.56%35457.29+39.46+0.11%+40.4%+2.03%-37.8%
'26/04/1023.400%+2.56%35417.83+556.67+1.6%+42.6%-1.6%-40%
'26/04/0923.4-0.1-0.43%+2.13%34861.16+99.78+0.29%+43%-0.72%-40.9%
'26/04/0823.5+0.1+0.43%+2.56%34761.38+1531.56+4.61%+49.6%-4.18%-47%
'26/04/0723.4-0.15-0.64%+1.91%33229.82+657.39+2.02%+52.6%-2.66%-50.7%
'26/04/0223.55+0.15+0.64%+2.56%32572.43-602.39-1.82%+49.8%+2.46%-47.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0123.400%+2.56%33174.82+1451.83+4.58%+56.7%-4.58%-54.1%
'26/03/3123.4-0.1-0.43%+2.13%31722.99-795.17-2.45%+52.9%+2.02%-50.7%
'26/03/3023.5+0.1+0.43%+2.56%32518.16-594.43-1.8%+50.1%+2.23%-47.6%
'26/03/2723.400%+2.56%33112.59-225.03-0.68%+49.1%+0.68%-46.6%
'26/03/2623.4-0.2-0.85%+1.69%33337.62-101.49-0.3%+48.7%-0.55%-47%
'26/03/2523.6+0.1+0.43%+2.13%33439.11+826.87+2.54%+52.4%-2.11%-50.3%
'26/03/2423.500%+2.13%32612.24-110.26-0.34%+51.9%+0.34%-49.8%
'26/03/2323.500%+2.13%32722.5-821.38-2.45%+48.2%+2.45%-46.1%
'26/03/2023.5-0.1-0.42%+1.69%33543.88-145.8-0.43%+47.6%+0.01%-45.9%
'26/03/1923.6-0.35-1.46%+0.21%33689.68-658.9-1.92%+44.7%+0.46%-44.5%
'26/03/1823.95+0.05+0.21%+0.42%34348.58+512.01+1.51%+46.9%-1.3%-46.5%
'26/03/1723.9+0.15+0.63%+1.05%33836.57+494.06+1.48%+49.1%-0.85%-48%
'26/03/1623.75+0.15+0.64%+1.69%33342.51-57.81-0.17%+48.8%+0.81%-47.1%
'26/03/1323.6-0.05-0.21%+1.48%33400.32-181.54-0.54%+48%+0.33%-46.6%
'26/03/1223.65-0.75-3.07%-1.64%33581.86-532.33-1.56%+45.7%-1.51%-47.4%
'26/03/1124.4+0.9+3.83%+2.13%34114.19+1342.32+4.1%+51.7%-0.27%-49.6%
'26/03/1023.500%+2.13%32771.87+661.45+2.06%+54.8%-2.06%-52.7%
'26/03/0923.5-0.2-0.84%+1.27%32110.42-1489.12-4.43%+48%+3.59%-46.7%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0623.7+0.1+0.42%+1.69%33599.54-73.4-0.22%+47.6%+0.64%-45.9%
'26/03/0523.6-0.1-0.42%+1.27%33672.94+844.06+2.57%+51.4%-2.99%-50.2%
'26/03/0423.700%+1.27%32828.88-1494.77-4.35%+44.8%+4.35%-43.6%
'26/03/0323.7+0.1+0.42%+1.69%34323.65-771.44-2.2%+41.6%+2.62%-40%
'26/03/0223.6-0.15-0.63%+1.05%35095.09-319.4-0.9%+40.4%+0.27%-39.3%
'26/02/2623.75-0.15-0.63%+0.42%35414.49+1.420%+40.4%-0.63%-40%
'26/02/2523.900%+0.42%35413.07+712.25+2.05%+43.3%-2.05%-42.8%
'26/02/2423.9+0.1+0.42%+0.84%34700.82+927.56+2.75%+47.2%-2.33%-46.4%
'26/02/2323.8-0.7-2.86%-2.04%33773.26+167.55+0.5%+47.9%-3.36%-50%
'26/02/1124.5+0.7+2.94%+0.84%33605.71+532.74+1.61%+50.3%+1.33%-49.5%
'26/02/1023.8-0.2-0.83%0%33072.97+668.35+2.06%+53.4%-2.89%-53.4%
'26/02/0924+0.05+0.21%+0.21%32404.62+621.7+1.96%+56.4%-1.75%-56.2%
'26/02/0623.95+0.05+0.21%+0.42%31782.92-18.35-0.06%+56.3%+0.27%-55.9%
'26/02/0523.9+0.3+1.27%+1.69%31801.27-488.54-1.51%+54%+2.78%-52.3%
'26/02/0423.6-0.4-1.67%0%32289.81+94.45+0.29%+54.4%-1.96%-54.4%
'26/02/0324+0.45+1.91%+1.91%32195.36+571.33+1.81%+57.2%+0.1%-55.3%
'26/02/0223.55-0.65-2.69%-0.83%31624.03-439.72-1.37%+55%-1.32%-55.9%
'26/01/3024.2+0.05+0.21%-0.62%32063.75-472.52-1.45%+52.8%+1.66%-53.4%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2924.15+0.25+1.05%+0.42%32536.27-267.55-0.82%+51.5%+1.87%-51.1%
'26/01/2823.9-0.35-1.44%-1.03%32803.82+485.9+1.5%+53.8%-2.94%-54.9%
'26/01/2724.25+0.55+2.32%+1.27%32317.92+253.4+0.79%+55%+1.53%-53.8%
'26/01/2623.7-0.4-1.66%-0.41%32064.52+103.01+0.32%+55.5%-1.98%-56%
'26/01/2324.1+0.4+1.69%+1.27%31961.51+215.43+0.68%+56.6%+1.01%-55.3%
'26/01/2223.7-0.7-2.87%-1.64%31746.08+499.71+1.6%+59.1%-4.47%-60.7%
'26/01/2124.4+0.8+3.39%+1.69%31246.37-513.62-1.62%+56.5%+5.01%-54.8%
'26/01/2023.6+0.05+0.21%+1.91%31759.99+120.7+0.38%+57.1%-0.17%-55.2%
'26/01/1923.55-0.15-0.63%+1.27%31639.29+230.59+0.73%+58.3%-1.36%-57%
'26/01/1623.7-0.4-1.66%-0.41%31408.7+598.12+1.94%+61.3%-3.6%-61.8%
'26/01/1524.1+0.65+2.77%+2.35%30810.58-131.2-0.42%+60.7%+3.19%-58.3%
'26/01/1423.45-0.45-1.88%+0.42%30941.78+234.56+0.76%+61.9%-2.64%-61.5%
'26/01/1323.9+0.4+1.7%+2.13%30707.22+139.93+0.46%+62.6%+1.24%-60.5%
'26/01/1223.5-0.4-1.67%+0.42%30567.29+278.33+0.92%+64.1%-2.59%-63.7%
'26/01/0923.9+0.3+1.27%+1.69%30288.96-71.59-0.24%+63.7%+1.51%-62%
'26/01/0823.6-0.3-1.26%+0.42%30360.55-74.92-0.25%+63.3%-1.01%-62.9%
'26/01/0723.9-0.15-0.62%-0.21%30435.47-140.83-0.46%+62.6%-0.16%-62.8%
'26/01/0624.0500%-0.21%30576.3+471.26+1.57%+65.1%-1.57%-65.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0524.05+0.15+0.63%+0.42%30105.04+755.23+2.57%+69.4%-1.94%-69%
'26/01/0223.900%+0.42%29349.81+386.21+1.33%+71.6%-1.33%-71.2%
'25/12/3123.900%+0.42%28963.6+256.47+0.89%+73.2%-0.89%-72.8%
'25/12/3023.9+0.15+0.63%+1.05%28707.13-103.76-0.36%+72.5%+0.99%-71.5%
'25/12/2923.75-0.65-2.66%-1.64%28810.89+254.87+0.89%+74.1%-3.55%-75.7%
'25/12/2624.4+0.4+1.67%0%28556.02+184.04+0.65%+75.2%+1.02%-75.2%
'25/12/242400%0%28371.98+61.51+0.22%+75.6%-0.22%-75.6%
'25/12/2324-0.15-0.62%-0.62%28310.47+160.83+0.57%+76.6%-1.19%-77.2%
'25/12/2224.15+0.05+0.21%-0.41%28149.64+453.29+1.64%+79.5%-1.43%-79.9%
'25/12/1924.100%-0.41%27696.35+227.82+0.83%+81%-0.83%-81.4%
'25/12/1824.1-0.65-2.63%-3.03%27468.53-56.64-0.21%+80.6%-2.42%-83.6%
'25/12/1724.75-0.05-0.2%-3.23%27525.17-11.49-0.04%+80.5%-0.16%-83.8%
'25/12/1624.800%-3.23%27536.66-330.28-1.19%+78.4%+1.19%-81.6%
'25/12/1524.800%-3.23%27866.94-331.08-1.17%+76.3%+1.17%-79.5%
'25/12/1224.8-0.55-2.17%-5.33%28198.02+173.27+0.62%+77.4%-2.79%-82.7%
'25/12/1125.35+0.35+1.4%-4%28024.75-375.98-1.32%+75%+2.72%-79%
'25/12/102500%-4%28400.73+218.13+0.77%+76.4%-0.77%-80.4%
'25/12/092500%-4%28182.6-121.18-0.43%+75.6%+0.43%-79.6%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0825+0.6+2.46%-1.64%28303.78+322.89+1.15%+77.7%+1.31%-79.3%
'25/12/0524.400%-1.64%27980.89+185.18+0.67%+78.8%-0.67%-80.5%
'25/12/0424.4+0.25+1.04%-0.62%27795.71+2.67+0.01%+78.9%+1.03%-79.5%
'25/12/0324.15+0.05+0.21%-0.41%27793.04+228.77+0.83%+80.3%-0.62%-80.8%
'25/12/0224.1+0.05+0.21%-0.21%27564.27+221.74+0.81%+81.8%-0.6%-82%
'25/12/0124.05+0.15+0.63%+0.42%27342.53-283.95-1.03%+79.9%+1.66%-79.5%
'25/11/2823.9-0.2-0.83%-0.41%27626.48+71.95+0.26%+80.4%-1.09%-80.8%
'25/11/2724.1+0.1+0.42%0%27554.53+144.99+0.53%+81.4%-0.11%-81.4%
'25/11/2624-0.2-0.83%-0.83%27409.54+497.37+1.85%+84.7%-2.68%-85.5%
'25/11/2524.2-0.3-1.22%-2.04%26912.17+407.93+1.54%+87.6%-2.76%-89.6%
'25/11/2424.5+0.25+1.03%-1.03%26504.24+69.3+0.26%+88.1%+0.77%-89.1%
'25/11/2124.25-0.7-2.81%-3.81%26434.94-991.42-3.61%+81.3%+0.8%-85.1%
'25/11/2024.95-0.05-0.2%-4%27426.36+846.24+3.18%+87%-3.38%-91%
'25/11/1925+0.3+1.21%-2.83%26580.12-176-0.66%+85.8%+1.87%-88.6%
'25/11/1824.7-0.2-0.8%-3.61%26756.12-691.19-2.52%+81.1%+1.72%-84.7%
'25/11/1724.900%-3.61%27447.31+49.81+0.18%+81.4%-0.18%-85.1%
'25/11/1424.9-0.2-0.8%-4.38%27397.5-506.06-1.81%+78.2%+1.01%-82.5%
'25/11/1325.1-0.1-0.4%-4.76%27903.56-43.53-0.16%+77.9%-0.24%-82.6%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1225.2-0.45-1.75%-6.43%27947.09+162.14+0.58%+78.9%-2.33%-85.3%
'25/11/1125.65+0.35+1.38%-5.14%27784.95-84.56-0.3%+78.4%+1.68%-83.5%
'25/11/1025.3-0.2-0.78%-5.88%27869.51+218.1+0.79%+79.8%-1.57%-85.7%
'25/11/0725.5-0.15-0.58%-6.43%27651.41-248.04-0.89%+78.2%+0.31%-84.6%
'25/11/0625.65+0.35+1.38%-5.14%27899.45+182.39+0.66%+79.4%+0.72%-84.5%
'25/11/0525.3-0.45-1.75%-6.8%27717.06-399.5-1.42%+76.8%-0.33%-83.6%
'25/11/0425.75-0.4-1.53%-8.22%28116.56-218.03-0.77%+75.4%-0.76%-83.7%
'25/11/0326.15+0.3+1.16%-7.16%28334.59+101.24+0.36%+76.1%+0.8%-83.2%
'25/10/3125.85+0.25+0.98%-6.25%28233.35-54.18-0.19%+75.7%+1.17%-82%
'25/10/3025.6-0.55-2.1%-8.22%28287.53-7.21-0.03%+75.7%-2.07%-83.9%
'25/10/2926.15-0.1-0.38%-8.57%28294.74+345.63+1.24%+77.9%-1.62%-86.4%
'25/10/2826.25-0.35-1.32%-9.77%27949.11-44.52-0.16%+77.6%-1.16%-87.4%
'25/10/2726.6+0.05+0.19%-9.6%27993.63+461.37+1.68%+80.6%-1.49%-90.2%
'25/10/2326.55+0.85+3.31%-6.61%27532.26-116.65-0.42%+79.8%+3.73%-86.4%
'25/10/2225.7-0.25-0.96%-7.51%27648.91-103.5-0.37%+79.1%-0.59%-86.6%
'25/10/2125.9500%-7.51%27752.41+63.78+0.23%+79.5%-0.23%-87.1%
'25/10/2025.95+0.1+0.39%-7.16%27688.63+386.26+1.41%+82.1%-1.02%-89.2%
'25/10/1725.85-0.15-0.58%-7.69%27302.37-345.5-1.25%+79.8%+0.67%-87.5%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1626-0.1-0.38%-8.05%27647.87+372.16+1.36%+82.3%-1.74%-90.3%
'25/10/1526.100%-8.05%27275.71+482.56+1.8%+85.5%-1.8%-93.6%
'25/10/1426.1-0.1-0.38%-8.4%26793.15-130.27-0.48%+84.6%+0.1%-93%
'25/10/1326.2-0.05-0.19%-8.57%26923.42-378.5-1.39%+82.1%+1.2%-90.7%
'25/10/0926.25-0.1-0.38%-8.92%27301.92+238.24+0.88%+83.7%-1.26%-92.6%
'25/10/0826.35+0.1+0.38%-8.57%27063.68-148.27-0.54%+82.7%+0.92%-91.3%
'25/10/0726.2500%-8.57%27211.95+450.89+1.68%+85.8%-1.68%-94.3%