≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4522.55+0.9+3.99%4.43%22.923.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102240.2萬671.52張/筆23.551.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3989.25萬321.23張/筆22.67+0.6 (+2.73%)

連續漲跌: 連5漲  ( +3.85元 / +19.64%)

財報評分: 最新34分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0523.45+0.9+3.99%+3.99%49712.04+1236.3+2.55%+2.55%+1.44%+1.44%
'26/10/0222.55+0.6+2.73%+6.83%48475.74+122.25+0.25%+2.81%+2.48%+4.02%
'26/10/0121.95+0.05+0.23%+7.08%48353.49+413.36+0.86%+3.7%-0.63%+3.38%
'26/09/3021.9+1.65+8.15%+15.8%47940.13+308.17+0.65%+4.37%+7.5%+11.4%
'26/09/2920.25+0.65+3.32%+19.6%47631.96-392.64-0.82%+3.51%+4.14%+16.1%
'26/09/2419.600%+19.6%48024.6-132.69-0.28%+3.23%+0.28%+16.4%
'26/09/2319.6-0.35-1.75%+17.5%48157.29+357.12+0.75%+4%-2.5%+13.5%
'26/09/2219.95+0.05+0.25%+17.8%47800.17+81.33+0.17%+4.18%+0.08%+13.7%
'26/09/2119.9-0.6-2.93%+14.4%47718.84+538.09+1.14%+5.37%-4.07%+9.03%
'26/09/1820.5-0.5-2.38%+11.7%47180.75+892.75+1.93%+7.4%-4.31%+4.27%
'26/09/1721+1.6+8.25%+20.9%46288+439.1+0.96%+8.43%+7.29%+12.5%
'26/09/1619.400%+20.9%45848.9+337.41+0.74%+9.23%-0.74%+11.6%
'26/09/1519.4-0.15-0.77%+19.9%45511.49-351.03-0.77%+8.39%0%+11.6%
'26/09/1419.55-0.15-0.76%+19%45862.52-322.33-0.7%+7.64%-0.06%+11.4%
'26/09/1119.7-0.3-1.5%+17.2%46184.85-755.64-1.61%+5.9%+0.11%+11.3%
'26/09/1020+0.3+1.52%+19%46940.49-242.87-0.51%+5.36%+2.03%+13.7%
'26/09/0919.7-0.3-1.5%+17.2%47183.36+77.58+0.16%+5.53%-1.66%+11.7%
'26/09/0820+0.25+1.27%+18.7%47105.78-220.49-0.47%+5.04%+1.74%+13.7%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0719.75-0.25-1.25%+17.2%47326.27+775.14+1.67%+6.79%-2.92%+10.5%
'26/09/0420+0.3+1.52%+19%46551.13+693.47+1.51%+8.41%+0.01%+10.6%
'26/09/0319.7-0.1-0.51%+18.4%45857.66-307.06-0.67%+7.68%+0.16%+10.8%
'26/09/0219.8+0.1+0.51%+19%46164.72-784-1.67%+5.89%+2.18%+13.1%
'26/09/0119.7-0.1-0.51%+18.4%46948.72+820.25+1.78%+7.77%-2.29%+10.7%
'26/08/3119.8-0.2-1%+17.2%46128.47-202.98-0.44%+7.3%-0.56%+9.95%
'26/08/2820+0.8+4.17%+22.1%46331.45+356.23+0.77%+8.13%+3.4%+14%
'26/08/2719.2-0.35-1.79%+19.9%45975.22+142.6+0.31%+8.46%-2.1%+11.5%
'26/08/2619.55-0.2-1.01%+18.7%45832.62+663.16+1.47%+10.1%-2.48%+8.68%
'26/08/2519.75+0.1+0.51%+19.3%45169.46+407.14+0.91%+11.1%-0.4%+8.28%
'26/08/2419.65+0.1+0.51%+19.9%44762.32-461.97-1.02%+9.92%+1.53%+10%
'26/08/2119.55-0.05-0.26%+19.6%45224.29+290.55+0.65%+10.6%-0.91%+9.01%
'26/08/2019.6+0.8+4.26%+24.7%44933.74+214.39+0.48%+11.2%+3.78%+13.6%
'26/08/1918.8-0.4-2.08%+22.1%44719.35-589.33-1.3%+9.72%-0.78%+12.4%
'26/08/1819.2-0.15-0.78%+21.2%45308.68-548.59-1.2%+8.41%+0.42%+12.8%
'26/08/1719.35-0.65-3.25%+17.2%45857.27+46.26+0.1%+8.52%-3.35%+8.73%
'26/08/1420+0.6+3.09%+20.9%45811.01-210.47-0.46%+8.02%+3.55%+12.9%
'26/08/1319.4-0.5-2.51%+17.8%46021.48+503.41+1.11%+9.21%-3.62%+8.63%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1219.9-0.55-2.69%+14.7%45518.07+397.35+0.88%+10.2%-3.57%+4.49%
'26/08/1120.45+0.85+4.34%+19.6%45120.72+191.96+0.43%+10.6%+3.91%+9%
'26/08/1019.6+0.7+3.7%+24.1%44928.76+702.85+1.59%+12.4%+2.11%+11.7%
'26/08/0718.9+0.7+3.85%+28.8%44225.91-170.79-0.38%+12%+4.23%+16.9%
'26/08/0618.200%+28.8%44396.7-214.9-0.48%+11.4%+0.48%+17.4%
'26/08/0518.2-0.2-1.09%+27.4%44611.6+1250.94+2.88%+14.6%-3.97%+12.8%
'26/08/0418.4-0.55-2.9%+23.7%43360.66-25.75-0.06%+14.6%-2.84%+9.17%
'26/08/0318.95-0.5-2.57%+20.6%43386.41+266.66+0.62%+15.3%-3.19%+5.28%
'26/07/3119.45+0.35+1.83%+22.8%43119.75+3186.45+7.98%+24.5%-6.15%-1.71%
'26/07/3019.1-0.45-2.3%+19.9%39933.3-105.88-0.26%+24.2%-2.04%-4.21%
'26/07/2919.55+0.35+1.82%+22.1%40039.18-1564.18-3.76%+19.5%+5.58%+2.64%
'26/07/2819.2-1-4.95%+16.1%41603.36-2030.83-4.65%+13.9%-0.3%+2.16%
'26/07/2720.2+1.8+9.78%+27.4%43634.19-20.65-0.05%+13.9%+9.83%+13.6%
'26/07/2418.4-0.6-3.16%+23.4%43654.84-1195.97-2.67%+10.8%-0.49%+12.6%
'26/07/231900%+23.4%44850.81+25.03+0.06%+10.9%-0.06%+12.5%
'26/07/2219-0.1-0.52%+22.8%44825.78+592.91+1.34%+12.4%-1.86%+10.4%
'26/07/2119.1-0.3-1.55%+20.9%44232.87+1783.17+4.2%+17.1%-5.75%+3.77%
'26/07/2019.4+0.25+1.31%+22.5%42449.7-221.57-0.52%+16.5%+1.83%+5.95%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1719.15+0.35+1.86%+24.7%42671.27-2953.71-6.47%+8.96%+8.33%+15.8%
'26/07/1618.800%+24.7%45624.98-6.61-0.01%+8.94%+0.01%+15.8%
'26/07/1518.8-0.05-0.27%+24.4%45631.59+893.64+2%+11.1%-2.27%+13.3%
'26/07/1418.85-0.05-0.26%+24.1%44737.95-642.57-1.42%+9.54%+1.16%+14.5%
'26/07/1318.9-0.55-2.83%+20.6%45380.52+25.91+0.06%+9.61%-2.89%+11%
'26/07/0919.4500%+20.6%45354.61-379.8-0.83%+8.7%+0.83%+11.9%
'26/07/0819.45+0.05+0.26%+20.9%45734.41+255.3+0.56%+9.31%-0.3%+11.6%
'26/07/0719.4-0.1-0.51%+20.3%45479.11-1077.28-2.31%+6.78%+1.8%+13.5%
'26/07/0619.5-0.2-1.02%+19%46556.39-224.23-0.48%+6.27%-0.54%+12.8%
'26/07/0319.7+0.75+3.96%+23.7%46780.62+36.46+0.08%+6.35%+3.88%+17.4%
'26/07/0218.95-0.25-1.3%+22.1%46744.16-274.83-0.58%+5.73%-0.72%+16.4%
'26/07/0119.200%+22.1%47018.99+893.08+1.94%+7.77%-1.94%+14.4%
'26/06/3019.2+0.05+0.26%+22.5%46125.91+1126.01+2.5%+10.5%-2.24%+12%
'26/06/2919.15+0.05+0.26%+22.8%44999.9+428.14+0.96%+11.5%-0.7%+11.2%
'26/06/2619.1-0.55-2.8%+19.3%44571.76-1683.5-3.64%+7.47%+0.84%+11.9%
'26/06/2519.65-0.1-0.51%+18.7%46255.26+211.66+0.46%+7.97%-0.97%+10.8%
'26/06/2419.75-0.4-1.99%+16.4%46043.6-1057.05-2.24%+5.54%+0.25%+10.8%
'26/06/2320.15-1.2-5.62%+9.84%47100.65-640.86-1.34%+4.13%-4.28%+5.71%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2221.35-0.55-2.51%+7.08%47741.51+1276.31+2.75%+6.99%-5.26%+0.09%
'26/06/1821.9+0.3+1.39%+8.56%46465.2+587.81+1.28%+8.36%+0.11%+0.21%
'26/06/1721.6-0.4-1.82%+6.59%45877.39+68.2+0.15%+8.52%-1.97%-1.93%
'26/06/1622+0.5+2.33%+9.07%45809.19+412.2+0.91%+9.51%+1.42%-0.44%
'26/06/1521.5+0.3+1.42%+10.6%45396.99+1227.95+2.78%+12.5%-1.36%-1.94%
'26/06/1221.2-0.45-2.08%+8.31%44169.04+1019.58+2.36%+15.2%-4.44%-6.89%
'26/06/1121.65+1.1+5.35%+14.1%43149.46-76.08-0.18%+15%+5.53%-0.89%
'26/06/1020.55-0.7-3.29%+10.4%43225.54-1478.9-3.31%+11.2%+0.02%-0.85%
'26/06/0921.25-0.75-3.41%+6.59%44704.44+1201.66+2.76%+14.3%-6.17%-7.68%
'26/06/082200%+6.59%43502.78-1568.16-3.48%+10.3%+3.48%-3.71%
'26/06/0522+1.15+5.52%+12.5%45070.94-606.52-1.33%+8.83%+6.85%+3.64%
'26/06/0420.85-0.25-1.18%+11.1%45677.46-781.7-1.68%+7%+0.5%+4.14%
'26/06/0321.1+0.05+0.24%+11.4%46459.16+901.85+1.98%+9.12%-1.74%+2.28%
'26/06/0221.05+0.05+0.24%+11.7%45557.31+219.4+0.48%+9.65%-0.24%+2.02%
'26/06/0121-0.35-1.64%+9.84%45337.91+604.97+1.35%+11.1%-2.99%-1.29%
'26/05/2921.35-0.9-4.04%+5.39%44732.94+1096.5+2.51%+13.9%-6.55%-8.53%
'26/05/2822.25-0.4-1.77%+3.53%43636.44-620.36-1.4%+12.3%-0.37%-8.79%
'26/05/2722.65+0.05+0.22%+3.76%44256.8+731.43+1.68%+14.2%-1.46%-10.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2622.6-0.1-0.44%+3.3%43525.37-119.03-0.27%+13.9%-0.17%-10.6%
'26/05/2522.7+0.2+0.89%+4.22%43644.4+1376.43+3.26%+17.6%-2.37%-13.4%
'26/05/2222.5+0.05+0.22%+4.45%42267.97+899.76+2.18%+20.2%-1.96%-15.7%
'26/05/2122.45-0.5-2.18%+2.18%41368.21+1347.39+3.37%+24.2%-5.55%-22%
'26/05/2022.95-0.35-1.5%+0.64%40020.82-154.74-0.39%+23.7%-1.11%-23.1%
'26/05/1923.3-0.1-0.43%+0.21%40175.56-716.26-1.75%+21.6%+1.32%-21.4%
'26/05/1823.4-0.3-1.27%-1.05%40891.82-280.54-0.68%+20.7%-0.59%-21.8%
'26/05/1523.700%-1.05%41172.36-579.39-1.39%+19.1%+1.39%-20.1%
'26/05/1423.7-0.9-3.66%-4.67%41751.75+377.25+0.91%+20.2%-4.57%-24.8%
'26/05/1324.6-0.1-0.4%-5.06%41374.5-523.82-1.25%+18.6%+0.85%-23.7%
'26/05/1224.700%-5.06%41898.32+108.26+0.26%+19%-0.26%-24%
'26/05/1124.7+0.1+0.41%-4.67%41790.06+186.12+0.45%+19.5%-0.04%-24.2%
'26/05/0824.6-0.2-0.81%-5.44%41603.94-329.84-0.79%+18.5%-0.02%-24%
'26/05/0724.8-0.1-0.4%-5.82%41933.78+794.93+1.93%+20.8%-2.33%-26.7%
'26/05/0624.9-0.1-0.4%-6.2%41138.85+369.56+0.91%+21.9%-1.31%-28.1%
'26/05/052500%-6.2%40769.29+64.15+0.16%+22.1%-0.16%-28.3%
'26/05/0425-0.1-0.4%-6.57%40705.14+1778.51+4.57%+27.7%-4.97%-34.3%
'26/04/3025.1-0.4-1.57%-8.04%38926.63-376.87-0.96%+26.5%-0.61%-34.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2925.5+0.4+1.59%-6.57%39303.5-218.23-0.55%+25.8%+2.14%-32.4%
'26/04/2825.100%-6.57%39521.73-94.9-0.24%+25.5%+0.24%-32.1%
'26/04/2725.1-0.1-0.4%-6.94%39616.63+684.23+1.76%+27.7%-2.16%-34.6%
'26/04/2425.2+0.05+0.2%-6.76%38932.4+1218.25+3.23%+31.8%-3.03%-38.6%
'26/04/2325.15-0.1-0.4%-7.13%37714.15-164.32-0.43%+31.2%+0.03%-38.4%
'26/04/2225.25-0.7-2.7%-9.63%37878.47+273.36+0.73%+32.2%-3.43%-41.8%
'26/04/2125.95-0.7-2.63%-12%37605.11+646.31+1.75%+34.5%-4.38%-46.5%
'26/04/2026.65+1.4+5.54%-7.13%36958.8+154.46+0.42%+35.1%+5.12%-42.2%
'26/04/1725.25+0.5+2.02%-5.25%36804.34-327.68-0.88%+33.9%+2.9%-39.1%
'26/04/1624.75+0.35+1.43%-3.89%37132.02+409.88+1.12%+35.4%+0.31%-39.3%
'26/04/1524.4-0.05-0.2%-4.09%36722.14+426.02+1.17%+37%-1.37%-41.1%
'26/04/1424.4500%-4.09%36296.12+838.83+2.37%+40.2%-2.37%-44.3%
'26/04/1324.45-0.55-2.2%-6.2%35457.29+39.46+0.11%+40.4%-2.31%-46.6%
'26/04/1025-0.9-3.47%-9.46%35417.83+556.67+1.6%+42.6%-5.07%-52.1%
'26/04/0925.9+0.1+0.39%-9.11%34861.16+99.78+0.29%+43%+0.1%-52.1%
'26/04/0825.8-0.2-0.77%-9.81%34761.38+1531.56+4.61%+49.6%-5.38%-59.4%
'26/04/0726-0.15-0.57%-10.3%33229.82+657.39+2.02%+52.6%-2.59%-62.9%
'26/04/0226.15+0.15+0.58%-9.81%32572.43-602.39-1.82%+49.8%+2.4%-59.7%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0126-0.4-1.52%-11.2%33174.82+1451.83+4.58%+56.7%-6.1%-67.9%
'26/03/3126.4-0.3-1.12%-12.2%31722.99-795.17-2.45%+52.9%+1.33%-65%
'26/03/3026.7+0.15+0.56%-11.7%32518.16-594.43-1.8%+50.1%+2.36%-61.8%
'26/03/2726.55+0.15+0.57%-11.2%33112.59-225.03-0.68%+49.1%+1.25%-60.3%
'26/03/2626.4+0.3+1.15%-10.2%33337.62-101.49-0.3%+48.7%+1.45%-58.8%
'26/03/2526.1-0.5-1.88%-11.8%33439.11+826.87+2.54%+52.4%-4.42%-64.3%
'26/03/2426.6+0.4+1.53%-10.5%32612.24-110.26-0.34%+51.9%+1.87%-62.4%
'26/03/2326.2-0.25-0.95%-11.3%32722.5-821.38-2.45%+48.2%+1.5%-59.5%
'26/03/2026.45+0.45+1.73%-9.81%33543.88-145.8-0.43%+47.6%+2.16%-57.4%
'26/03/192600%-9.81%33689.68-658.9-1.92%+44.7%+1.92%-54.5%
'26/03/1826-0.1-0.38%-10.2%34348.58+512.01+1.51%+46.9%-1.89%-57.1%
'26/03/1726.1-0.85-3.15%-13%33836.57+494.06+1.48%+49.1%-4.63%-62.1%
'26/03/1626.95+1.3+5.07%-8.58%33342.51-57.81-0.17%+48.8%+5.24%-57.4%
'26/03/1325.65-1.5-5.52%-13.6%33400.32-181.54-0.54%+48%-4.98%-61.7%
'26/03/1227.15+2.4+9.7%-5.25%33581.86-532.33-1.56%+45.7%+11.3%-51%
'26/03/1124.75+2.25+10%+4.22%34114.19+1342.32+4.1%+51.7%+5.9%-47.5%
'26/03/1022.5+1.6+7.66%+12.2%32771.87+661.45+2.06%+54.8%+5.6%-42.6%
'26/03/0920.9-0.8-3.69%+8.06%32110.42-1489.12-4.43%+48%+0.74%-39.9%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0621.7-0.1-0.46%+7.57%33599.54-73.4-0.22%+47.6%-0.24%-40.1%
'26/03/0521.8-0.15-0.68%+6.83%33672.94+844.06+2.57%+51.4%-3.25%-44.6%
'26/03/0421.95-1.5-6.4%0%32828.88-1494.77-4.35%+44.8%-2.05%-44.8%
'26/03/0323.45-0.55-2.29%-2.29%34323.65-771.44-2.2%+41.6%-0.09%-43.9%
'26/03/022400%-2.29%35095.09-319.4-0.9%+40.4%+0.9%-42.7%
'26/02/2624-0.35-1.44%-3.7%35414.49+1.420%+40.4%-1.44%-44.1%
'26/02/2524.3500%-3.7%35413.07+712.25+2.05%+43.3%-2.05%-47%
'26/02/2424.35-0.15-0.61%-4.29%34700.82+927.56+2.75%+47.2%-3.36%-51.5%
'26/02/2324.5+0.75+3.16%-1.26%33773.26+167.55+0.5%+47.9%+2.66%-49.2%
'26/02/1123.75-0.1-0.42%-1.68%33605.71+532.74+1.61%+50.3%-2.03%-52%
'26/02/1023.85-0.25-1.04%-2.7%33072.97+668.35+2.06%+53.4%-3.1%-56.1%
'26/02/0924.1+0.35+1.47%-1.26%32404.62+621.7+1.96%+56.4%-0.49%-57.7%
'26/02/0623.75-0.45-1.86%-3.1%31782.92-18.35-0.06%+56.3%-1.8%-59.4%
'26/02/0524.2+2.05+9.26%+5.87%31801.27-488.54-1.51%+54%+10.8%-48.1%
'26/02/0422.15+2+9.93%+16.4%32289.81+94.45+0.29%+54.4%+9.64%-38%
'26/02/0320.15-0.2-0.98%+15.2%32195.36+571.33+1.81%+57.2%-2.79%-42%
'26/02/0220.35-0.45-2.16%+12.7%31624.03-439.72-1.37%+55%-0.79%-42.3%
'26/01/3020.800%+12.7%32063.75-472.52-1.45%+52.8%+1.45%-40%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2920.8-0.3-1.42%+11.1%32536.27-267.55-0.82%+51.5%-0.6%-40.4%
'26/01/2821.1-0.1-0.47%+10.6%32803.82+485.9+1.5%+53.8%-1.97%-43.2%
'26/01/2721.2-0.25-1.17%+9.32%32317.92+253.4+0.79%+55%-1.96%-45.7%
'26/01/2621.45-0.5-2.28%+6.83%32064.52+103.01+0.32%+55.5%-2.6%-48.7%
'26/01/2321.95-0.55-2.44%+4.22%31961.51+215.43+0.68%+56.6%-3.12%-52.4%
'26/01/2222.5-0.3-1.32%+2.85%31746.08+499.71+1.6%+59.1%-2.92%-56.2%
'26/01/2122.8+0.9+4.11%+7.08%31246.37-513.62-1.62%+56.5%+5.73%-49.4%
'26/01/2021.9-0.6-2.67%+4.22%31759.99+120.7+0.38%+57.1%-3.05%-52.9%
'26/01/1922.5-0.3-1.32%+2.85%31639.29+230.59+0.73%+58.3%-2.05%-55.4%
'26/01/1622.8-0.1-0.44%+2.4%31408.7+598.12+1.94%+61.3%-2.38%-58.9%
'26/01/1522.9+0.1+0.44%+2.85%30810.58-131.2-0.42%+60.7%+0.86%-57.8%
'26/01/1422.8+0.05+0.22%+3.08%30941.78+234.56+0.76%+61.9%-0.54%-58.8%
'26/01/1322.75+0.1+0.44%+3.53%30707.22+139.93+0.46%+62.6%-0.02%-59.1%
'26/01/1222.65-1.05-4.43%-1.05%30567.29+278.33+0.92%+64.1%-5.35%-65.2%
'26/01/0923.7-0.35-1.46%-2.49%30288.96-71.59-0.24%+63.7%-1.22%-66.2%
'26/01/0824.05-1.65-6.42%-8.75%30360.55-74.92-0.25%+63.3%-6.17%-72.1%
'26/01/0725.7+1.95+8.21%-1.26%30435.47-140.83-0.46%+62.6%+8.67%-63.8%
'26/01/0623.75+1.1+4.86%+3.53%30576.3+471.26+1.57%+65.1%+3.29%-61.6%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0522.65-0.7-3%+0.43%30105.04+755.23+2.57%+69.4%-5.57%-68.9%
'26/01/0223.35+0.35+1.52%+1.96%29349.81+386.21+1.33%+71.6%+0.19%-69.7%
'25/12/3123-1.3-5.35%-3.5%28963.6+256.47+0.89%+73.2%-6.24%-76.7%
'25/12/3024.3+0.35+1.46%-2.09%28707.13-103.76-0.36%+72.5%+1.82%-74.6%
'25/12/2923.95+0.75+3.23%+1.08%28810.89+254.87+0.89%+74.1%+2.34%-73%
'25/12/2623.2-0.05-0.22%+0.86%28556.02+184.04+0.65%+75.2%-0.87%-74.4%
'25/12/2423.25-0.35-1.48%-0.64%28371.98+61.51+0.22%+75.6%-1.7%-76.2%
'25/12/2323.6+0.1+0.43%-0.21%28310.47+160.83+0.57%+76.6%-0.14%-76.8%
'25/12/2223.5-0.3-1.26%-1.47%28149.64+453.29+1.64%+79.5%-2.9%-81%
'25/12/1923.8-0.15-0.63%-2.09%27696.35+227.82+0.83%+81%-1.46%-83.1%
'25/12/1823.95+0.3+1.27%-0.85%27468.53-56.64-0.21%+80.6%+1.48%-81.5%
'25/12/1723.6500%-0.85%27525.17-11.49-0.04%+80.5%+0.04%-81.4%
'25/12/1623.65-0.65-2.67%-3.5%27536.66-330.28-1.19%+78.4%-1.48%-81.9%
'25/12/1524.3-0.05-0.21%-3.7%27866.94-331.08-1.17%+76.3%+0.96%-80%
'25/12/1224.35-0.3-1.22%-4.87%28198.02+173.27+0.62%+77.4%-1.84%-82.3%
'25/12/1124.65-0.05-0.2%-5.06%28024.75-375.98-1.32%+75%+1.12%-80.1%
'25/12/1024.7-0.5-1.98%-6.94%28400.73+218.13+0.77%+76.4%-2.75%-83.3%
'25/12/0925.2+0.3+1.2%-5.82%28182.6-121.18-0.43%+75.6%+1.63%-81.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0824.9-0.4-1.58%-7.31%28303.78+322.89+1.15%+77.7%-2.73%-85%
'25/12/0525.3-0.1-0.39%-7.68%27980.89+185.18+0.67%+78.8%-1.06%-86.5%
'25/12/0425.4+0.7+2.83%-5.06%27795.71+2.67+0.01%+78.9%+2.82%-83.9%
'25/12/0324.7-0.7-2.76%-7.68%27793.04+228.77+0.83%+80.3%-3.59%-88%
'25/12/0225.4-0.1-0.39%-8.04%27564.27+221.74+0.81%+81.8%-1.2%-89.9%
'25/12/0125.5+0.55+2.2%-6.01%27342.53-283.95-1.03%+79.9%+3.23%-86%
'25/11/2824.9500%-6.01%27626.48+71.95+0.26%+80.4%-0.26%-86.4%
'25/11/2724.9500%-6.01%27554.53+144.99+0.53%+81.4%-0.53%-87.4%
'25/11/2624.9500%-6.01%27409.54+497.37+1.85%+84.7%-1.85%-90.7%
'25/11/2524.9500%-6.01%26912.17+407.93+1.54%+87.6%-1.54%-93.6%
'25/11/2424.9500%-6.01%26504.24+69.3+0.26%+88.1%-0.26%-94.1%
'25/11/2124.95-0.05-0.2%-6.2%26434.94-991.42-3.61%+81.3%+3.41%-87.5%
'25/11/2025+0.05+0.2%-6.01%27426.36+846.24+3.18%+87%-2.98%-93%
'25/11/1924.9500%-6.01%26580.12-176-0.66%+85.8%+0.66%-91.8%
'25/11/1824.95+0.7+2.89%-3.3%26756.12-691.19-2.52%+81.1%+5.41%-84.4%
'25/11/1724.25-0.05-0.21%-3.5%27447.31+49.81+0.18%+81.4%-0.39%-84.9%
'25/11/1424.3-0.25-1.02%-4.48%27397.5-506.06-1.81%+78.2%+0.79%-82.6%
'25/11/1324.55+0.2+0.82%-3.7%27903.56-43.53-0.16%+77.9%+0.98%-81.6%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1224.35-0.75-2.99%-6.57%27947.09+162.14+0.58%+78.9%-3.57%-85.5%
'25/11/1125.1+0.25+1.01%-5.63%27784.95-84.56-0.3%+78.4%+1.31%-84%
'25/11/1024.85-0.55-2.17%-7.68%27869.51+218.1+0.79%+79.8%-2.96%-87.5%
'25/11/0725.4+0.6+2.42%-5.44%27651.41-248.04-0.89%+78.2%+3.31%-83.6%
'25/11/0624.8-0.7-2.75%-8.04%27899.45+182.39+0.66%+79.4%-3.41%-87.4%
'25/11/0525.5-0.1-0.39%-8.4%27717.06-399.5-1.42%+76.8%+1.03%-85.2%
'25/11/0425.6+0.45+1.79%-6.76%28116.56-218.03-0.77%+75.4%+2.56%-82.2%
'25/11/0325.15-1.15-4.37%-10.8%28334.59+101.24+0.36%+76.1%-4.73%-86.9%
'25/10/3126.3+0.05+0.19%-10.7%28233.35-54.18-0.19%+75.7%+0.38%-86.4%
'25/10/3026.25+0.25+0.96%-9.81%28287.53-7.21-0.03%+75.7%+0.99%-85.5%
'25/10/2926-0.25-0.95%-10.7%28294.74+345.63+1.24%+77.9%-2.19%-88.5%
'25/10/2826.25+0.25+0.96%-9.81%27949.11-44.52-0.16%+77.6%+1.12%-87.4%
'25/10/2726-0.3-1.14%-10.8%27993.63+461.37+1.68%+80.6%-2.82%-91.4%
'25/10/2326.3+0.2+0.77%-10.2%27532.26-116.65-0.42%+79.8%+1.19%-90%
'25/10/2226.1+0.1+0.38%-9.81%27648.91-103.5-0.37%+79.1%+0.75%-88.9%
'25/10/2126-1.45-5.28%-14.6%27752.41+63.78+0.23%+79.5%-5.51%-94.1%
'25/10/2027.45+0.2+0.73%-13.9%27688.63+386.26+1.41%+82.1%-0.68%-96%
'25/10/1727.25-0.4-1.45%-15.2%27302.37-345.5-1.25%+79.8%-0.2%-95%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1627.65+1.8+6.96%-9.28%27647.87+372.16+1.36%+82.3%+5.6%-91.5%
'25/10/1525.85-0.6-2.27%-11.3%27275.71+482.56+1.8%+85.5%-4.07%-96.9%
'25/10/1426.45+0.9+3.52%-8.22%26793.15-130.27-0.48%+84.6%+4%-92.9%
'25/10/1325.55-0.4-1.54%-9.63%26923.42-378.5-1.39%+82.1%-0.15%-91.7%
'25/10/0925.95+0.5+1.96%-7.86%27301.92+238.24+0.88%+83.7%+1.08%-91.5%
'25/10/0825.45+0.35+1.39%-6.57%27063.68-148.27-0.54%+82.7%+1.93%-89.3%
'25/10/0725.1-1-3.83%-10.2%27211.95+450.89+1.68%+85.8%-5.51%-95.9%