≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1547.3+1.85+3.91%3.07%48.349.748.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,031萬233904股/筆48.981.1619.740.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,479萬2281.34張/筆48.58-1.2 (-2.47%)

連續漲跌: 首日上漲  ( +1.85元 / +3.91%)

財報評分: 最新51分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 健和興2026年10月份自結損益 (公告訊息 11/13 16:40)

• 健和興受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 11/12 18:55)

• 健和興對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款標準 (公告訊息 11/12 18:48)

• 健和興董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 18:43)

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.15+1.85+3.91%+3.91%43675.12+583.25+1.35%+1.35%+2.56%+2.56%
'26/11/1247.3-1.2-2.47%+1.34%43091.87-1165.28-2.63%-1.32%+0.16%+2.66%
'26/11/1148.5+0.55+1.15%+2.5%44257.15+1545.23+3.62%+2.26%-2.47%+0.25%
'26/11/1047.95+0.35+0.74%+3.26%42711.92+1050.22+2.52%+4.83%-1.78%-1.58%
'26/11/0947.6+1.9+4.16%+7.55%41661.7+1960.06+4.94%+10%-0.78%-2.46%
'26/11/0645.7-1.95-4.09%+3.15%39701.64-1873.08-4.51%+5.05%+0.42%-1.9%
'26/11/0547.65-1.8-3.64%-0.61%41574.72-1374.19-3.2%+1.69%-0.44%-2.3%
'26/11/0449.45-0.35-0.7%-1.31%42948.91-358.63-0.83%+0.85%+0.13%-2.15%
'26/11/0349.8-2.2-4.23%-5.48%43307.54-1612.6-3.59%-2.77%-0.64%-2.71%
'26/11/0252-0.3-0.57%-6.02%44920.14-291.69-0.65%-3.4%+0.08%-2.62%
'26/10/3052.3-1.7-3.15%-8.98%45211.83-1156.5-2.49%-5.81%-0.66%-3.17%
'26/10/2954-0.6-1.1%-9.98%46368.33-667.25-1.42%-7.14%+0.32%-2.84%
'26/10/2854.6+0.6+1.11%-8.98%47035.58+939.35+2.04%-5.25%-0.93%-3.73%
'26/10/2754-0.3-0.55%-9.48%46096.23+54.8+0.12%-5.14%-0.67%-4.34%
'26/10/2254.3-1.5-2.69%-11.9%46041.43-846.34-1.81%-6.85%-0.88%-5.07%
'26/10/2155.8+0.3+0.54%-11.4%46887.77+594.84+1.28%-5.65%-0.74%-5.79%
'26/10/2055.5-0.7-1.25%-12.5%46292.93-529.15-1.13%-6.72%-0.12%-5.82%
'26/10/1956.2-0.4-0.71%-13.2%46822.08-289.18-0.61%-7.29%-0.1%-5.87%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.6+0.4+0.71%-12.5%47111.26+141.39+0.3%-7.01%+0.41%-5.53%
'26/10/1556.2-0.9-1.58%-13.9%46969.87-1655.96-3.41%-10.2%+1.83%-3.74%
'26/10/1457.1+0.6+1.06%-13%48625.83+284.52+0.59%-9.65%+0.47%-3.36%
'26/10/1356.5-0.8-1.4%-14.2%48341.31-960.65-1.95%-11.4%+0.55%-2.81%
'26/10/1257.3-0.7-1.21%-15.3%49301.96-11.48-0.02%-11.4%-1.19%-3.82%
'26/10/0858-0.5-0.85%-16%49313.44-492.93-0.99%-12.3%+0.14%-3.67%
'26/10/0758.5-0.3-0.51%-16.4%49806.37-16.18-0.03%-12.3%-0.48%-4.07%
'26/10/0658.8-1-1.67%-17.8%49822.55+110.51+0.22%-12.1%-1.89%-5.67%
'26/10/0559.8-0.2-0.33%-18.1%49712.04+1236.3+2.55%-9.9%-2.88%-8.18%
'26/10/0260+0.2+0.33%-17.8%48475.74+122.25+0.25%-9.68%+0.08%-8.13%
'26/10/0159.8-0.6-0.99%-18.6%48353.49+413.36+0.86%-8.9%-1.85%-9.73%
'26/09/3060.4+0.7+1.17%-17.7%47940.13+308.17+0.65%-8.31%+0.52%-9.36%
'26/09/2959.7-0.4-0.67%-18.2%47631.96-392.64-0.82%-9.06%+0.15%-9.16%
'26/09/2460.1+1.5+2.56%-16.1%48024.6-132.69-0.28%-9.31%+2.84%-6.82%
'26/09/2358.6+0.3+0.51%-15.7%48157.29+357.12+0.75%-8.63%-0.24%-7.06%
'26/09/2258.3-0.6-1.02%-16.6%47800.17+81.33+0.17%-8.47%-1.19%-8.08%
'26/09/2158.900%-16.6%47718.84+538.09+1.14%-7.43%-1.14%-9.12%
'26/09/1858.9+0.6+1.03%-15.7%47180.75+892.75+1.93%-5.64%-0.9%-10%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1758.3+0.4+0.69%-15.1%46288+439.1+0.96%-4.74%-0.27%-10.4%
'26/09/1657.9+1.3+2.3%-13.2%45848.9+337.41+0.74%-4.03%+1.56%-9.13%
'26/09/1556.6-0.5-0.88%-13.9%45511.49-351.03-0.77%-4.77%-0.11%-9.15%
'26/09/1457.1+0.1+0.18%-13.8%45862.52-322.33-0.7%-5.43%+0.88%-8.34%
'26/09/1157-1.7-2.9%-16.3%46184.85-755.64-1.61%-6.96%-1.29%-9.31%
'26/09/1058.7-0.9-1.51%-17.5%46940.49-242.87-0.51%-7.44%-1%-10.1%
'26/09/0959.6+0.9+1.53%-16.3%47183.36+77.58+0.16%-7.28%+1.37%-8.99%
'26/09/0858.7-0.3-0.51%-16.7%47105.78-220.49-0.47%-7.71%-0.04%-8.98%
'26/09/0759-6.5-9.92%-25%47326.27+775.14+1.67%-6.18%-11.6%-18.8%
'26/09/0465.5+0.1+0.15%-24.8%46551.13+693.47+1.51%-4.76%-1.36%-20.1%
'26/09/0365.4-2.6-3.82%-27.7%45857.66-307.06-0.67%-5.39%-3.15%-22.3%
'26/09/026800%-27.7%46164.72-784-1.67%-6.97%+1.67%-20.7%
'26/09/0168-1-1.45%-28.8%46948.72+820.25+1.78%-5.32%-3.23%-23.4%
'26/08/3169-3.1-4.3%-31.8%46128.47-202.98-0.44%-5.73%-3.86%-26.1%
'26/08/2872.1+3.2+4.64%-28.7%46331.45+356.23+0.77%-5%+3.87%-23.7%
'26/08/2768.9+3.8+5.84%-24.5%45975.22+142.6+0.31%-4.71%+5.53%-19.8%
'26/08/2665.1-0.2-0.31%-24.7%45832.62+663.16+1.47%-3.31%-1.78%-21.4%
'26/08/2565.3+1.4+2.19%-23.1%45169.46+407.14+0.91%-2.43%+1.28%-20.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.9-1-1.54%-24.3%44762.32-461.97-1.02%-3.43%-0.52%-20.8%
'26/08/2164.9+0.9+1.41%-23.2%45224.29+290.55+0.65%-2.8%+0.76%-20.4%
'26/08/2064-0.5-0.78%-23.8%44933.74+214.39+0.48%-2.34%-1.26%-21.5%
'26/08/1964.5-3.4-5.01%-27.6%44719.35-589.33-1.3%-3.61%-3.71%-24%
'26/08/1867.9+1.7+2.57%-25.8%45308.68-548.59-1.2%-4.76%+3.77%-21%
'26/08/1766.2-0.6-0.9%-26.4%45857.27+46.26+0.1%-4.66%-1%-21.8%
'26/08/1466.8-2.5-3.61%-29.1%45811.01-210.47-0.46%-5.1%-3.15%-24%
'26/08/1369.3-0.4-0.57%-29.5%46021.48+503.41+1.11%-4.05%-1.68%-25.4%
'26/08/1269.7-0.8-1.13%-30.3%45518.07+397.35+0.88%-3.2%-2.01%-27.1%
'26/08/1170.5+1.8+2.62%-28.5%45120.72+191.96+0.43%-2.79%+2.19%-25.7%
'26/08/1068.7+6.2+9.92%-21.4%44928.76+702.85+1.59%-1.25%+8.33%-20.1%
'26/08/0762.5+1.7+2.8%-19.2%44225.91-170.79-0.38%-1.63%+3.18%-17.5%
'26/08/0660.8+2.3+3.93%-16%44396.7-214.9-0.48%-2.1%+4.41%-13.9%
'26/08/0559.5+1.7+2.94%-13.2%44611.6+1250.94+2.88%+0.73%+0.06%-14%
'26/08/0457.8+0.7+1.23%-12.2%43360.66-25.75-0.06%+0.67%+1.29%-12.8%
'26/08/0357.1+1.9+3.44%-9.15%43386.41+266.66+0.62%+1.29%+2.82%-10.4%
'26/07/3155.2+1.7+3.18%-6.26%43119.75+3186.45+7.98%+9.37%-4.8%-15.6%
'26/07/3053.5-0.8-1.47%-7.64%39933.3-105.88-0.26%+9.08%-1.21%-16.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954.3-3-5.24%-12.5%40039.18-1564.18-3.76%+4.98%-1.48%-17.5%
'26/07/2857.3-2.7-4.5%-16.4%41603.36-2030.83-4.65%+0.09%+0.15%-16.5%
'26/07/2760+0.9+1.52%-15.1%43634.19-20.65-0.05%+0.05%+1.57%-15.2%
'26/07/2459.1-1.7-2.8%-17.5%43654.84-1195.97-2.67%-2.62%-0.13%-14.9%
'26/07/2360.8-0.3-0.49%-17.9%44850.81+25.03+0.06%-2.57%-0.55%-15.4%
'26/07/2261.1+0.9+1.5%-16.7%44825.78+592.91+1.34%-1.26%+0.16%-15.4%
'26/07/2160.2+0.9+1.52%-15.4%44232.87+1783.17+4.2%+2.89%-2.68%-18.3%
'26/07/2059.3-0.7-1.17%-16.4%42449.7-221.57-0.52%+2.35%-0.65%-18.8%
'26/07/1760-6-9.09%-24%42671.27-2953.71-6.47%-4.27%-2.62%-19.7%
'26/07/1666+2.9+4.6%-20.5%45624.98-6.61-0.01%-4.29%+4.61%-16.2%
'26/07/1563.1+1.1+1.77%-19.1%45631.59+893.64+2%-2.38%-0.23%-16.7%
'26/07/1462-2.1-3.28%-21.8%44737.95-642.57-1.42%-3.76%-1.86%-18%
'26/07/1364.1-2-3.03%-24.1%45380.52+25.91+0.06%-3.7%-3.09%-20.4%
'26/07/0966.1-0.5-0.75%-24.7%45354.61-379.8-0.83%-4.5%+0.08%-20.2%
'26/07/0866.6+0.5+0.76%-24.1%45734.41+255.3+0.56%-3.97%+0.2%-20.2%
'26/07/0766.1-0.2-0.3%-24.4%45479.11-1077.28-2.31%-6.19%+2.01%-18.2%
'26/07/0666.3+1+1.53%-23.2%46556.39-224.23-0.48%-6.64%+2.01%-16.6%
'26/07/0365.3-0.2-0.31%-23.4%46780.62+36.46+0.08%-6.57%-0.39%-16.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.5-0.4-0.61%-23.9%46744.16-274.83-0.58%-7.11%-0.03%-16.8%
'26/07/0165.9-0.5-0.75%-24.5%47018.99+893.08+1.94%-5.31%-2.69%-19.2%
'26/06/3066.4+0.8+1.22%-23.6%46125.91+1126.01+2.5%-2.94%-1.28%-20.6%
'26/06/2965.6-0.1-0.15%-23.7%44999.9+428.14+0.96%-2.01%-1.11%-21.7%
'26/06/2665.7-2.9-4.23%-26.9%44571.76-1683.5-3.64%-5.58%-0.59%-21.3%
'26/06/2568.6-1.6-2.28%-28.6%46255.26+211.66+0.46%-5.14%-2.74%-23.4%
'26/06/2470.2+1.7+2.48%-26.8%46043.6-1057.05-2.24%-7.27%+4.72%-19.5%
'26/06/2368.500%-26.8%47100.65-640.86-1.34%-8.52%+1.34%-18.3%
'26/06/2268.5-1.4-2%-28.3%47741.51+1276.31+2.75%-6%-4.75%-22.2%
'26/06/1869.9+2.9+4.33%-25.1%46465.2+587.81+1.28%-4.8%+3.05%-20.3%
'26/06/1767-0.4-0.59%-25.6%45877.39+68.2+0.15%-4.66%-0.74%-20.9%
'26/06/1667.4+3.9+6.14%-21%45809.19+412.2+0.91%-3.79%+5.23%-17.2%
'26/06/1563.5-0.4-0.63%-21.5%45396.99+1227.95+2.78%-1.12%-3.41%-20.4%
'26/06/1263.9-3.1-4.63%-25.1%44169.04+1019.58+2.36%+1.22%-6.99%-26.4%
'26/06/1167+2.9+4.52%-21.8%43149.46-76.08-0.18%+1.04%+4.7%-22.8%
'26/06/1064.1-0.1-0.16%-21.9%43225.54-1478.9-3.31%-2.3%+3.15%-19.6%
'26/06/0964.2+3.2+5.25%-17.8%44704.44+1201.66+2.76%+0.4%+2.49%-18.2%
'26/06/0861-1.9-3.02%-20.3%43502.78-1568.16-3.48%-3.1%+0.46%-17.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.9+0.4+0.64%-19.8%45070.94-606.52-1.33%-4.38%+1.97%-15.4%
'26/06/0462.5-0.1-0.16%-19.9%45677.46-781.7-1.68%-5.99%+1.52%-13.9%
'26/06/0362.6+0.8+1.29%-18.9%46459.16+901.85+1.98%-4.13%-0.69%-14.7%
'26/06/0261.8-0.3-0.48%-19.2%45557.31+219.4+0.48%-3.67%-0.96%-15.6%
'26/06/0162.1-0.6-0.96%-20%45337.91+604.97+1.35%-2.36%-2.31%-17.7%
'26/05/2962.7+0.5+0.8%-19.4%44732.94+1096.5+2.51%+0.09%-1.71%-19.5%
'26/05/2862.2-0.7-1.11%-20.3%43636.44-620.36-1.4%-1.31%+0.29%-19%
'26/05/2762.9+0.2+0.32%-20%44256.8+731.43+1.68%+0.34%-1.36%-20.4%
'26/05/2662.7+1.7+2.79%-17.8%43525.37-119.03-0.27%+0.07%+3.06%-17.9%
'26/05/2561-0.9-1.45%-19%43644.4+1376.43+3.26%+3.33%-4.71%-22.3%
'26/05/2261.9+1.4+2.31%-17.1%42267.97+899.76+2.18%+5.58%+0.13%-22.7%
'26/05/2160.5+1.5+2.54%-15%41368.21+1347.39+3.37%+9.13%-0.83%-24.1%
'26/05/2059+0.7+1.2%-14%40020.82-154.74-0.39%+8.71%+1.59%-22.7%
'26/05/1958.3-0.7-1.19%-15%40175.56-716.26-1.75%+6.81%+0.56%-21.8%
'26/05/1859+0.4+0.68%-14.4%40891.82-280.54-0.68%+6.08%+1.36%-20.5%
'26/05/1558.6-2.4-3.93%-17.8%41172.36-579.39-1.39%+4.61%-2.54%-22.4%
'26/05/1461+3.1+5.35%-13.4%41751.75+377.25+0.91%+5.56%+4.44%-18.9%
'26/05/1357.9-1.9-3.18%-16.1%41374.5-523.82-1.25%+4.24%-1.93%-20.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1259.8+0.7+1.18%-15.1%41898.32+108.26+0.26%+4.51%+0.92%-19.7%
'26/05/1159.1+3.3+5.91%-10.1%41790.06+186.12+0.45%+4.98%+5.46%-15.1%
'26/05/0855.8+0.1+0.18%-9.96%41603.94-329.84-0.79%+4.15%+0.97%-14.1%
'26/05/0755.7-0.3-0.54%-10.4%41933.78+794.93+1.93%+6.17%-2.47%-16.6%
'26/05/0656+0.5+0.9%-9.64%41138.85+369.56+0.91%+7.13%-0.01%-16.8%
'26/05/0555.500%-9.64%40769.29+64.15+0.16%+7.3%-0.16%-16.9%
'26/05/0455.5+0.8+1.46%-8.32%40705.14+1778.51+4.57%+12.2%-3.11%-20.5%
'26/04/3054.7-0.8-1.44%-9.64%38926.63-376.87-0.96%+11.1%-0.48%-20.8%
'26/04/2955.5+1.8+3.35%-6.61%39303.5-218.23-0.55%+10.5%+3.9%-17.1%
'26/04/2853.7-0.3-0.56%-7.13%39521.73-94.9-0.24%+10.2%-0.32%-17.4%
'26/04/275400%-7.13%39616.63+684.23+1.76%+12.2%-1.76%-19.3%
'26/04/245400%-7.13%38932.4+1218.25+3.23%+15.8%-3.23%-22.9%
'26/04/2354-2.1-3.74%-10.6%37714.15-164.32-0.43%+15.3%-3.31%-25.9%
'26/04/2256.1+1.3+2.37%-8.49%37878.47+273.36+0.73%+16.1%+1.64%-24.6%
'26/04/2154.8-0.5-0.9%-9.31%37605.11+646.31+1.75%+18.2%-2.65%-27.5%
'26/04/2055.3+0.5+0.91%-8.49%36958.8+154.46+0.42%+18.7%+0.49%-27.2%
'26/04/1754.8+0.3+0.55%-7.98%36804.34-327.68-0.88%+17.6%+1.43%-25.6%
'26/04/1654.5+1+1.87%-6.26%37132.02+409.88+1.12%+18.9%+0.75%-25.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.5-0.9-1.65%-7.81%36722.14+426.02+1.17%+20.3%-2.82%-28.1%
'26/04/1454.4+0.6+1.12%-6.78%36296.12+838.83+2.37%+23.2%-1.25%-30%
'26/04/1353.8+3.95+7.92%+0.6%35457.29+39.46+0.11%+23.3%+7.81%-22.7%
'26/04/1049.85-0.45-0.89%-0.3%35417.83+556.67+1.6%+25.3%-2.49%-25.6%
'26/04/0950.3+0.3+0.6%+0.3%34861.16+99.78+0.29%+25.6%+0.31%-25.3%
'26/04/0850+1.05+2.15%+2.45%34761.38+1531.56+4.61%+31.4%-2.46%-29%
'26/04/0748.95-0.45-0.91%+1.52%33229.82+657.39+2.02%+34.1%-2.93%-32.6%
'26/04/0249.4-0.45-0.9%+0.6%32572.43-602.39-1.82%+31.7%+0.92%-31%
'26/04/0149.85+1.55+3.21%+3.83%33174.82+1451.83+4.58%+37.7%-1.37%-33.8%
'26/03/3148.3-1.2-2.42%+1.31%31722.99-795.17-2.45%+34.3%+0.03%-33%
'26/03/3049.5-0.8-1.59%-0.3%32518.16-594.43-1.8%+31.9%+0.21%-32.2%
'26/03/2750.3-0.4-0.79%-1.08%33112.59-225.03-0.68%+31%-0.11%-32.1%
'26/03/2650.7+0.1+0.2%-0.89%33337.62-101.49-0.3%+30.6%+0.5%-31.5%
'26/03/2550.600%-0.89%33439.11+826.87+2.54%+33.9%-2.54%-34.8%
'26/03/2450.6+1.75+3.58%+2.66%32612.24-110.26-0.34%+33.5%+3.92%-30.8%
'26/03/2348.85-1.85-3.65%-1.08%32722.5-821.38-2.45%+30.2%-1.2%-31.3%
'26/03/2050.7+0.75+1.5%+0.4%33543.88-145.8-0.43%+29.6%+1.93%-29.2%
'26/03/1949.95-0.85-1.67%-1.28%33689.68-658.9-1.92%+27.2%+0.25%-28.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.8-0.2-0.39%-1.67%34348.58+512.01+1.51%+29.1%-1.9%-30.7%
'26/03/1751+1.3+2.62%+0.91%33836.57+494.06+1.48%+31%+1.14%-30.1%
'26/03/1649.7-0.6-1.19%-0.3%33342.51-57.81-0.17%+30.8%-1.02%-31.1%
'26/03/1350.3-1.2-2.33%-2.62%33400.32-181.54-0.54%+30.1%-1.79%-32.7%
'26/03/1251.5+1+1.98%-0.69%33581.86-532.33-1.56%+28%+3.54%-28.7%
'26/03/1150.5+1.1+2.23%+1.52%34114.19+1342.32+4.1%+33.3%-1.87%-31.8%
'26/03/1049.4+2+4.22%+5.8%32771.87+661.45+2.06%+36%+2.16%-30.2%
'26/03/0947.4-3.8-7.42%-2.05%32110.42-1489.12-4.43%+30%-2.99%-32%
'26/03/0651.2+1.3+2.61%+0.5%33599.54-73.4-0.22%+29.7%+2.83%-29.2%
'26/03/0549.9+1.8+3.74%+4.26%33672.94+844.06+2.57%+33%+1.17%-28.8%
'26/03/0448.1-2.6-5.13%-1.08%32828.88-1494.77-4.35%+27.2%-0.78%-28.3%
'26/03/0350.7-0.7-1.36%-2.43%34323.65-771.44-2.2%+24.4%+0.84%-26.9%
'26/03/0251.4+0.8+1.58%-0.89%35095.09-319.4-0.9%+23.3%+2.48%-24.2%
'26/02/2650.6+0.1+0.2%-0.69%35414.49+1.420%+23.3%+0.2%-24%
'26/02/2550.500%-0.69%35413.07+712.25+2.05%+25.9%-2.05%-26.6%
'26/02/2450.5+1.2+2.43%+1.72%34700.82+927.56+2.75%+29.3%-0.32%-27.6%
'26/02/2349.3+0.2+0.41%+2.14%33773.26+167.55+0.5%+30%-0.09%-27.8%
'26/02/1149.1+1.25+2.61%+4.81%33605.71+532.74+1.61%+32.1%+1%-27.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.85+0.4+0.84%+5.69%33072.97+668.35+2.06%+34.8%-1.22%-29.1%
'26/02/0947.45+0.15+0.32%+6.03%32404.62+621.7+1.96%+37.4%-1.64%-31.4%
'26/02/0647.3-0.85-1.77%+4.15%31782.92-18.35-0.06%+37.3%-1.71%-33.2%
'26/02/0548.15-0.05-0.1%+4.05%31801.27-488.54-1.51%+35.3%+1.41%-31.2%
'26/02/0448.2+1.2+2.55%+6.7%32289.81+94.45+0.29%+35.7%+2.26%-29%
'26/02/0347+0.75+1.62%+8.43%32195.36+571.33+1.81%+38.1%-0.19%-29.7%
'26/02/0246.25-1.25-2.63%+5.58%31624.03-439.72-1.37%+36.2%-1.26%-30.6%
'26/01/3047.5-0.8-1.66%+3.83%32063.75-472.52-1.45%+34.2%-0.21%-30.4%
'26/01/2948.3-1-2.03%+1.72%32536.27-267.55-0.82%+33.1%-1.21%-31.4%
'26/01/2849.3-0.2-0.4%+1.31%32803.82+485.9+1.5%+35.1%-1.9%-33.8%
'26/01/2749.5-0.5-1%+0.3%32317.92+253.4+0.79%+36.2%-1.79%-35.9%
'26/01/2650+0.05+0.1%+0.4%32064.52+103.01+0.32%+36.6%-0.22%-36.2%
'26/01/2349.95-0.55-1.09%-0.69%31961.51+215.43+0.68%+37.6%-1.77%-38.3%
'26/01/2250.5+1.7+3.48%+2.77%31746.08+499.71+1.6%+39.8%+1.88%-37%
'26/01/2148.8-0.2-0.41%+2.35%31246.37-513.62-1.62%+37.5%+1.21%-35.2%
'26/01/204900%+2.35%31759.99+120.7+0.38%+38%-0.38%-35.7%
'26/01/1949+0.25+0.51%+2.87%31639.29+230.59+0.73%+39.1%-0.22%-36.2%
'26/01/1648.75+0.75+1.56%+4.48%31408.7+598.12+1.94%+41.8%-0.38%-37.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548-0.25-0.52%+3.94%30810.58-131.2-0.42%+41.2%-0.1%-37.2%
'26/01/1448.25+0.7+1.47%+5.47%30941.78+234.56+0.76%+42.2%+0.71%-36.8%
'26/01/1347.55+1.35+2.92%+8.55%30707.22+139.93+0.46%+42.9%+2.46%-34.3%
'26/01/1246.2+0.1+0.22%+8.79%30567.29+278.33+0.92%+44.2%-0.7%-35.4%
'26/01/0946.1-0.2-0.43%+8.32%30288.96-71.59-0.24%+43.9%-0.19%-35.5%
'26/01/0846.3-0.7-1.49%+6.7%30360.55-74.92-0.25%+43.5%-1.24%-36.8%
'26/01/0747+0.25+0.53%+7.27%30435.47-140.83-0.46%+42.8%+0.99%-35.6%
'26/01/0646.75+0.1+0.21%+7.5%30576.3+471.26+1.57%+45.1%-1.36%-37.6%
'26/01/0546.65-1.05-2.2%+5.14%30105.04+755.23+2.57%+48.8%-4.77%-43.7%
'26/01/0247.7-0.95-1.95%+3.08%29349.81+386.21+1.33%+50.8%-3.28%-47.7%
'25/12/3148.65+0.1+0.21%+3.3%28963.6+256.47+0.89%+52.1%-0.68%-48.8%
'25/12/3048.55+0.2+0.41%+3.72%28707.13-103.76-0.36%+51.6%+0.77%-47.9%
'25/12/2948.35+0.15+0.31%+4.05%28810.89+254.87+0.89%+52.9%-0.58%-48.9%
'25/12/2648.2-0.05-0.1%+3.94%28556.02+184.04+0.65%+53.9%-0.75%-50%
'25/12/2448.25-0.45-0.92%+2.98%28371.98+61.51+0.22%+54.3%-1.14%-51.3%
'25/12/2348.7+0.1+0.21%+3.19%28310.47+160.83+0.57%+55.2%-0.36%-52%
'25/12/2248.6+0.85+1.78%+5.03%28149.64+453.29+1.64%+57.7%+0.14%-52.7%
'25/12/1947.75+0.65+1.38%+6.48%27696.35+227.82+0.83%+59%+0.55%-52.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.1-0.4-0.84%+5.58%27468.53-56.64-0.21%+58.7%-0.63%-53.1%
'25/12/1747.5+0.75+1.6%+7.27%27525.17-11.49-0.04%+58.6%+1.64%-51.3%
'25/12/1646.75-0.65-1.37%+5.8%27536.66-330.28-1.19%+56.7%-0.18%-50.9%
'25/12/1547.4-0.2-0.42%+5.36%27866.94-331.08-1.17%+54.9%+0.75%-49.5%
'25/12/1247.600%+5.36%28198.02+173.27+0.62%+55.8%-0.62%-50.5%
'25/12/1147.6+0.05+0.11%+5.47%28024.75-375.98-1.32%+53.8%+1.43%-48.3%
'25/12/1047.5500%+5.47%28400.73+218.13+0.77%+55%-0.77%-49.5%
'25/12/0947.55+0.05+0.11%+5.58%28182.6-121.18-0.43%+54.3%+0.54%-48.7%
'25/12/0847.5-0.65-1.35%+4.15%28303.78+322.89+1.15%+56.1%-2.5%-51.9%
'25/12/0548.15-0.45-0.93%+3.19%27980.89+185.18+0.67%+57.1%-1.6%-53.9%
'25/12/0448.6-0.05-0.1%+3.08%27795.71+2.67+0.01%+57.1%-0.11%-54.1%
'25/12/0348.65+0.45+0.93%+4.05%27793.04+228.77+0.83%+58.4%+0.1%-54.4%
'25/12/0248.2+0.15+0.31%+4.37%27564.27+221.74+0.81%+59.7%-0.5%-55.4%
'25/12/0148.05-0.45-0.93%+3.4%27342.53-283.95-1.03%+58.1%+0.1%-54.7%
'25/11/2848.5+0.45+0.94%+4.37%27626.48+71.95+0.26%+58.5%+0.68%-54.1%
'25/11/2748.05-0.25-0.52%+3.83%27554.53+144.99+0.53%+59.3%-1.05%-55.5%
'25/11/2648.3+1.35+2.88%+6.82%27409.54+497.37+1.85%+62.3%+1.03%-55.5%
'25/11/2546.95+0.3+0.64%+7.5%26912.17+407.93+1.54%+64.8%-0.9%-57.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.65+0.55+1.19%+8.79%26504.24+69.3+0.26%+65.2%+0.93%-56.4%
'25/11/2146.1-1.35-2.85%+5.69%26434.94-991.42-3.61%+59.2%+0.76%-53.6%
'25/11/2047.45+1.25+2.71%+8.55%27426.36+846.24+3.18%+64.3%-0.47%-55.8%
'25/11/1946.2-0.25-0.54%+7.97%26580.12-176-0.66%+63.2%+0.12%-55.3%
'25/11/1846.45-1.25-2.62%+5.14%26756.12-691.19-2.52%+59.1%-0.1%-54%
'25/11/1747.7-0.3-0.62%+4.48%27447.31+49.81+0.18%+59.4%-0.8%-54.9%