≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.85+0.2+1.19%2.08%1717.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80136.6萬651.22張/筆17.181.38189.4-2.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4577.04萬50907張/筆16.990 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.19%)

財報評分: 最新49分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 歐格補申報子公司2026年5~9月資金貸放餘額資訊及資金貸與明細表資訊 (公告訊息 11/09 13:56)

• 歐格董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:22)

• 歐格董事會通過會計主管異動 (公告訊息 11/06 16:16)

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.05+0.2+1.19%+1.19%43675.12+583.25+1.35%+1.35%-0.16%-0.17%
'26/11/1216.8500%+1.19%43091.87-1165.28-2.63%-1.32%+2.63%+2.5%
'26/11/1116.85-0.15-0.88%+0.29%44257.15+1545.23+3.62%+2.26%-4.5%-1.96%
'26/11/1017-0.2-1.16%-0.87%42711.92+1050.22+2.52%+4.83%-3.68%-5.7%
'26/11/0917.2+0.65+3.93%+3.02%41661.7+1960.06+4.94%+10%-1.01%-6.99%
'26/11/0616.55+0.2+1.22%+4.28%39701.64-1873.08-4.51%+5.05%+5.73%-0.77%
'26/11/0516.35-0.95-5.49%-1.45%41574.72-1374.19-3.2%+1.69%-2.29%-3.14%
'26/11/0417.3+0.15+0.87%-0.58%42948.91-358.63-0.83%+0.85%+1.7%-1.43%
'26/11/0317.15-0.7-3.92%-4.48%43307.54-1612.6-3.59%-2.77%-0.33%-1.71%
'26/11/0217.85+0.35+2%-2.57%44920.14-291.69-0.65%-3.4%+2.65%+0.83%
'26/10/3017.5-0.5-2.78%-5.28%45211.83-1156.5-2.49%-5.81%-0.29%+0.53%
'26/10/2918-0.35-1.91%-7.08%46368.33-667.25-1.42%-7.14%-0.49%+0.06%
'26/10/2818.35+0.2+1.1%-6.06%47035.58+939.35+2.04%-5.25%-0.94%-0.81%
'26/10/2718.15+0.15+0.83%-5.28%46096.23+54.8+0.12%-5.14%+0.71%-0.14%
'26/10/2218-0.6-3.23%-8.33%46041.43-846.34-1.81%-6.85%-1.42%-1.48%
'26/10/2118.6+0.05+0.27%-8.09%46887.77+594.84+1.28%-5.65%-1.01%-2.43%
'26/10/2018.55+0.15+0.82%-7.34%46292.93-529.15-1.13%-6.72%+1.95%-0.62%
'26/10/1918.4-0.55-2.9%-10%46822.08-289.18-0.61%-7.29%-2.29%-2.73%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.95-0.4-2.07%-11.9%47111.26+141.39+0.3%-7.01%-2.37%-4.87%
'26/10/1519.35+0.4+2.11%-10%46969.87-1655.96-3.41%-10.2%+5.52%+0.15%
'26/10/1418.95+0.35+1.88%-8.33%48625.83+284.52+0.59%-9.65%+1.29%+1.32%
'26/10/1318.6-0.65-3.38%-11.4%48341.31-960.65-1.95%-11.4%-1.43%-0.02%
'26/10/1219.25+0.5+2.67%-9.07%49301.96-11.48-0.02%-11.4%+2.69%+2.37%
'26/10/0818.75-0.15-0.79%-9.79%49313.44-492.93-0.99%-12.3%+0.2%+2.52%
'26/10/0718.900%-9.79%49806.37-16.18-0.03%-12.3%+0.03%+2.55%
'26/10/0618.9-0.3-1.56%-11.2%49822.55+110.51+0.22%-12.1%-1.78%+0.95%
'26/10/0519.2-0.5-2.54%-13.5%49712.04+1236.3+2.55%-9.9%-5.09%-3.55%
'26/10/0219.7+0.25+1.29%-12.3%48475.74+122.25+0.25%-9.68%+1.04%-2.66%
'26/10/0119.45+0.15+0.78%-11.7%48353.49+413.36+0.86%-8.9%-0.08%-2.76%
'26/09/3019.3+0.4+2.12%-9.79%47940.13+308.17+0.65%-8.31%+1.47%-1.48%
'26/09/2918.900%-9.79%47631.96-392.64-0.82%-9.06%+0.82%-0.73%
'26/09/2418.900%-9.79%48024.6-132.69-0.28%-9.31%+0.28%-0.48%
'26/09/2318.9-0.6-3.08%-12.6%48157.29+357.12+0.75%-8.63%-3.83%-3.93%
'26/09/2219.5-0.3-1.52%-13.9%47800.17+81.33+0.17%-8.47%-1.69%-5.41%
'26/09/2119.8-0.65-3.18%-16.6%47718.84+538.09+1.14%-7.43%-4.32%-9.2%
'26/09/1820.45+1.85+9.95%-8.33%47180.75+892.75+1.93%-5.64%+8.02%-2.69%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.6+1.65+9.73%+0.59%46288+439.1+0.96%-4.74%+8.77%+5.33%
'26/09/1616.95+0.3+1.8%+2.4%45848.9+337.41+0.74%-4.03%+1.06%+6.44%
'26/09/1516.65-0.15-0.89%+1.49%45511.49-351.03-0.77%-4.77%-0.12%+6.26%
'26/09/1416.8-0.25-1.47%0%45862.52-322.33-0.7%-5.43%-0.77%+5.43%
'26/09/1117.05+0.05+0.29%+0.29%46184.85-755.64-1.61%-6.96%+1.9%+7.25%
'26/09/1017-0.25-1.45%-1.16%46940.49-242.87-0.51%-7.44%-0.94%+6.28%
'26/09/0917.25-0.1-0.58%-1.73%47183.36+77.58+0.16%-7.28%-0.74%+5.55%
'26/09/0817.35+0.05+0.29%-1.45%47105.78-220.49-0.47%-7.71%+0.76%+6.27%
'26/09/0717.3+0.15+0.87%-0.58%47326.27+775.14+1.67%-6.18%-0.8%+5.6%
'26/09/0417.15+0.2+1.18%+0.59%46551.13+693.47+1.51%-4.76%-0.33%+5.35%
'26/09/0316.95-0.4-2.31%-1.73%45857.66-307.06-0.67%-5.39%-1.64%+3.66%
'26/09/0217.35+0.15+0.87%-0.87%46164.72-784-1.67%-6.97%+2.54%+6.1%
'26/09/0117.2-0.25-1.43%-2.29%46948.72+820.25+1.78%-5.32%-3.21%+3.03%
'26/08/3117.4500%-2.29%46128.47-202.98-0.44%-5.73%+0.44%+3.44%
'26/08/2817.45+0.3+1.75%-0.58%46331.45+356.23+0.77%-5%+0.98%+4.42%
'26/08/2717.15+0.05+0.29%-0.29%45975.22+142.6+0.31%-4.71%-0.02%+4.41%
'26/08/2617.1+0.1+0.59%+0.29%45832.62+663.16+1.47%-3.31%-0.88%+3.6%
'26/08/251700%+0.29%45169.46+407.14+0.91%-2.43%-0.91%+2.72%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241700%+0.29%44762.32-461.97-1.02%-3.43%+1.02%+3.72%
'26/08/2117+0.2+1.19%+1.49%45224.29+290.55+0.65%-2.8%+0.54%+4.29%
'26/08/2016.8+0.15+0.9%+2.4%44933.74+214.39+0.48%-2.34%+0.42%+4.74%
'26/08/1916.65-0.3-1.77%+0.59%44719.35-589.33-1.3%-3.61%-0.47%+4.2%
'26/08/1816.95-0.45-2.59%-2.01%45308.68-548.59-1.2%-4.76%-1.39%+2.75%
'26/08/1717.4+0.6+3.57%+1.49%45857.27+46.26+0.1%-4.66%+3.47%+6.15%
'26/08/1416.8-0.2-1.18%+0.29%45811.01-210.47-0.46%-5.1%-0.72%+5.39%
'26/08/1317-0.2-1.16%-0.87%46021.48+503.41+1.11%-4.05%-2.27%+3.18%
'26/08/1217.2+0.4+2.38%+1.49%45518.07+397.35+0.88%-3.2%+1.5%+4.69%
'26/08/1116.8-0.1-0.59%+0.89%45120.72+191.96+0.43%-2.79%-1.02%+3.68%
'26/08/1016.9+0.35+2.11%+3.02%44928.76+702.85+1.59%-1.25%+0.52%+4.27%
'26/08/0716.55-0.05-0.3%+2.71%44225.91-170.79-0.38%-1.63%+0.08%+4.34%
'26/08/0616.6+0.1+0.61%+3.33%44396.7-214.9-0.48%-2.1%+1.09%+5.43%
'26/08/0516.5+0.15+0.92%+4.28%44611.6+1250.94+2.88%+0.73%-1.96%+3.56%
'26/08/0416.35+0.1+0.62%+4.92%43360.66-25.75-0.06%+0.67%+0.68%+4.26%
'26/08/0316.25+0.25+1.56%+6.56%43386.41+266.66+0.62%+1.29%+0.94%+5.27%
'26/07/3116+0.9+5.96%+12.9%43119.75+3186.45+7.98%+9.37%-2.02%+3.54%
'26/07/3015.1-0.45-2.89%+9.65%39933.3-105.88-0.26%+9.08%-2.63%+0.57%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.55-0.7-4.31%+4.92%40039.18-1564.18-3.76%+4.98%-0.55%-0.06%
'26/07/2816.25-1.1-6.34%-1.73%41603.36-2030.83-4.65%+0.09%-1.69%-1.82%
'26/07/2717.35-0.25-1.42%-3.12%43634.19-20.65-0.05%+0.05%-1.37%-3.17%
'26/07/2417.95-0.35-1.91%-4.92%43654.84-1195.97-2.67%-2.62%+0.76%-2.3%
'26/07/2318.3-0.05-0.27%-5.18%44850.81+25.03+0.06%-2.57%-0.33%-2.61%
'26/07/2218.35-0.05-0.27%-5.43%44825.78+592.91+1.34%-1.26%-1.61%-4.17%
'26/07/2118.4+0.35+1.94%-3.6%44232.87+1783.17+4.2%+2.89%-2.26%-6.49%
'26/07/2018.05-0.1-0.55%-4.13%42449.7-221.57-0.52%+2.35%-0.03%-6.48%
'26/07/1718.15-1.15-5.96%-9.84%42671.27-2953.71-6.47%-4.27%+0.51%-5.57%
'26/07/1619.3-0.25-1.28%-11%45624.98-6.61-0.01%-4.29%-1.27%-6.71%
'26/07/1519.5500%-11%45631.59+893.64+2%-2.38%-2%-8.62%
'26/07/1419.55-0.25-1.26%-12.1%44737.95-642.57-1.42%-3.76%+0.16%-8.36%
'26/07/1319.8-0.65-3.18%-14.9%45380.52+25.91+0.06%-3.7%-3.24%-11.2%
'26/07/0920.45-0.4-1.92%-16.5%45354.61-379.8-0.83%-4.5%-1.09%-12%
'26/07/0820.85-0.2-0.95%-17.3%45734.41+255.3+0.56%-3.97%-1.51%-13.4%
'26/07/0721.05-0.6-2.77%-19.6%45479.11-1077.28-2.31%-6.19%-0.46%-13.4%
'26/07/0621.65-0.15-0.69%-20.2%46556.39-224.23-0.48%-6.64%-0.21%-13.5%
'26/07/0321.8+0.15+0.69%-19.6%46780.62+36.46+0.08%-6.57%+0.61%-13.1%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.65-0.35-1.59%-20.9%46744.16-274.83-0.58%-7.11%-1.01%-13.8%
'26/07/0122+0.65+3.04%-18.5%47018.99+893.08+1.94%-5.31%+1.1%-13.2%
'26/06/3021.35+0.65+3.14%-15.9%46125.91+1126.01+2.5%-2.94%+0.64%-13%
'26/06/2920.7+0.05+0.24%-15.7%44999.9+428.14+0.96%-2.01%-0.72%-13.7%
'26/06/2620.65-0.9-4.18%-19.3%44571.76-1683.5-3.64%-5.58%-0.54%-13.7%
'26/06/2521.55-0.25-1.15%-20.2%46255.26+211.66+0.46%-5.14%-1.61%-15%
'26/06/2421.8-0.2-0.91%-20.9%46043.6-1057.05-2.24%-7.27%+1.33%-13.6%
'26/06/2322-1-4.35%-24.3%47100.65-640.86-1.34%-8.52%-3.01%-15.8%
'26/06/2223+0.05+0.22%-24.2%47741.51+1276.31+2.75%-6%-2.53%-18.2%
'26/06/1822.95+2.05+9.81%-16.7%46465.2+587.81+1.28%-4.8%+8.53%-11.9%
'26/06/1720.9+1.9+10%-8.42%45877.39+68.2+0.15%-4.66%+9.85%-3.76%
'26/06/1619-0.7-3.55%-11.7%45809.19+412.2+0.91%-3.79%-4.46%-7.88%
'26/06/1519.7+0.65+3.41%-8.66%45396.99+1227.95+2.78%-1.12%+0.63%-7.54%
'26/06/1219.05+0.15+0.79%-7.94%44169.04+1019.58+2.36%+1.22%-1.57%-9.15%
'26/06/1118.9-0.2-1.05%-8.9%43149.46-76.08-0.18%+1.04%-0.87%-9.94%
'26/06/1019.1-0.4-2.05%-10.8%43225.54-1478.9-3.31%-2.3%+1.26%-8.47%
'26/06/0919.5+0.1+0.52%-10.3%44704.44+1201.66+2.76%+0.4%-2.24%-10.7%
'26/06/0819.4-0.45-2.27%-12.3%43502.78-1568.16-3.48%-3.1%+1.21%-9.25%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.85-0.05-0.25%-12.6%45070.94-606.52-1.33%-4.38%+1.08%-8.18%
'26/06/0419.9+0.15+0.76%-11.9%45677.46-781.7-1.68%-5.99%+2.44%-5.91%
'26/06/0319.75-0.7-3.42%-14.9%46459.16+901.85+1.98%-4.13%-5.4%-10.8%
'26/06/0220.45+1+5.14%-10.5%45557.31+219.4+0.48%-3.67%+4.66%-6.87%
'26/06/0119.45+1.75+9.89%-1.69%45337.91+604.97+1.35%-2.36%+8.54%+0.67%
'26/05/2917.7+0.65+3.81%+2.05%44732.94+1096.5+2.51%+0.09%+1.3%+1.96%
'26/05/2817.05+0.15+0.89%+2.96%43636.44-620.36-1.4%-1.31%+2.29%+4.27%
'26/05/2716.9-0.2-1.17%+1.75%44256.8+731.43+1.68%+0.34%-2.85%+1.41%
'26/05/2617.1-0.4-2.29%-0.57%43525.37-119.03-0.27%+0.07%-2.02%-0.64%
'26/05/2517.5-0.05-0.28%-0.85%43644.4+1376.43+3.26%+3.33%-3.54%-4.18%
'26/05/2217.55+0.45+2.63%+1.75%42267.97+899.76+2.18%+5.58%+0.45%-3.82%
'26/05/2117.1+0.45+2.7%+4.5%41368.21+1347.39+3.37%+9.13%-0.67%-4.63%
'26/05/2016.65+0.15+0.91%+5.45%40020.82-154.74-0.39%+8.71%+1.3%-3.26%
'26/05/1916.5-0.3-1.79%+3.57%40175.56-716.26-1.75%+6.81%-0.04%-3.24%
'26/05/1816.8+0.4+2.44%+6.1%40891.82-280.54-0.68%+6.08%+3.12%+0.02%
'26/05/1516.4-0.7-4.09%+1.75%41172.36-579.39-1.39%+4.61%-2.7%-2.85%
'26/05/1417.1-0.55-3.12%-1.42%41751.75+377.25+0.91%+5.56%-4.03%-6.98%
'26/05/1317.65+0.4+2.32%+0.87%41374.5-523.82-1.25%+4.24%+3.57%-3.37%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.25-0.45-2.54%-1.69%41898.32+108.26+0.26%+4.51%-2.8%-6.21%
'26/05/1117.7-0.1-0.56%-2.25%41790.06+186.12+0.45%+4.98%-1.01%-7.23%
'26/05/0817.8-0.3-1.66%-3.87%41603.94-329.84-0.79%+4.15%-0.87%-8.02%
'26/05/0718.1-0.1-0.55%-4.4%41933.78+794.93+1.93%+6.17%-2.48%-10.6%
'26/05/0618.2-0.35-1.89%-6.2%41138.85+369.56+0.91%+7.13%-2.8%-13.3%
'26/05/0518.55+0.4+2.2%-4.13%40769.29+64.15+0.16%+7.3%+2.04%-11.4%
'26/05/0418.15+0.1+0.55%-3.6%40705.14+1778.51+4.57%+12.2%-4.02%-15.8%
'26/04/3018.05-0.15-0.82%-4.4%38926.63-376.87-0.96%+11.1%+0.14%-15.5%
'26/04/2918.2-0.05-0.27%-4.66%39303.5-218.23-0.55%+10.5%+0.28%-15.2%
'26/04/2818.25+0.25+1.39%-3.33%39521.73-94.9-0.24%+10.2%+1.63%-13.6%
'26/04/2718-0.3-1.64%-4.92%39616.63+684.23+1.76%+12.2%-3.4%-17.1%
'26/04/2418.3-0.6-3.17%-7.94%38932.4+1218.25+3.23%+15.8%-6.4%-23.7%
'26/04/2318.9-0.2-1.05%-8.9%37714.15-164.32-0.43%+15.3%-0.62%-24.2%
'26/04/2219.1-0.05-0.26%-9.14%37878.47+273.36+0.73%+16.1%-0.99%-25.3%
'26/04/2119.1500%-9.14%37605.11+646.31+1.75%+18.2%-1.75%-27.3%
'26/04/2019.15+0.1+0.52%-8.66%36958.8+154.46+0.42%+18.7%+0.1%-27.3%
'26/04/1719.05-0.45-2.31%-10.8%36804.34-327.68-0.88%+17.6%-1.43%-28.4%
'26/04/1619.5+0.6+3.17%-7.94%37132.02+409.88+1.12%+18.9%+2.05%-26.9%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.9-0.1-0.53%-8.42%36722.14+426.02+1.17%+20.3%-1.7%-28.8%
'26/04/1419+0.2+1.06%-7.45%36296.12+838.83+2.37%+23.2%-1.31%-30.6%
'26/04/1318.8-0.45-2.34%-9.61%35457.29+39.46+0.11%+23.3%-2.45%-32.9%
'26/04/1019.25-0.5-2.53%-11.9%35417.83+556.67+1.6%+25.3%-4.13%-37.2%
'26/04/0919.75+0.45+2.33%-9.84%34861.16+99.78+0.29%+25.6%+2.04%-35.5%
'26/04/0819.3+1.05+5.75%-4.66%34761.38+1531.56+4.61%+31.4%+1.14%-36.1%
'26/04/0718.25+0.05+0.27%-4.4%33229.82+657.39+2.02%+34.1%-1.75%-38.5%
'26/04/0218.2-0.4-2.15%-6.45%32572.43-602.39-1.82%+31.7%-0.33%-38.1%
'26/04/0118.6+0.25+1.36%-5.18%33174.82+1451.83+4.58%+37.7%-3.22%-42.9%
'26/03/3118.35-0.75-3.93%-8.9%31722.99-795.17-2.45%+34.3%-1.48%-43.2%
'26/03/3019.1+0.15+0.79%-8.18%32518.16-594.43-1.8%+31.9%+2.59%-40.1%
'26/03/2718.95-0.2-1.04%-9.14%33112.59-225.03-0.68%+31%-0.36%-40.1%
'26/03/2619.15-0.5-2.54%-11.5%33337.62-101.49-0.3%+30.6%-2.24%-42.1%
'26/03/2519.65+0.45+2.34%-9.38%33439.11+826.87+2.54%+33.9%-0.2%-43.3%
'26/03/2419.2-0.2-1.03%-10.3%32612.24-110.26-0.34%+33.5%-0.69%-43.8%
'26/03/2319.4-0.75-3.72%-13.6%32722.5-821.38-2.45%+30.2%-1.27%-43.9%
'26/03/2020.15-0.1-0.49%-14.1%33543.88-145.8-0.43%+29.6%-0.06%-43.7%
'26/03/1920.25-0.55-2.64%-16.3%33689.68-658.9-1.92%+27.2%-0.72%-43.5%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.8-0.25-1.19%-17.3%34348.58+512.01+1.51%+29.1%-2.7%-46.4%
'26/03/1721.05+0.55+2.68%-15.1%33836.57+494.06+1.48%+31%+1.2%-46.1%
'26/03/1620.5+0.1+0.49%-14.7%33342.51-57.81-0.17%+30.8%+0.66%-45.5%
'26/03/1320.4+0.1+0.49%-14.3%33400.32-181.54-0.54%+30.1%+1.03%-44.3%
'26/03/1220.3-0.5-2.4%-16.3%33581.86-532.33-1.56%+28%-0.84%-44.4%
'26/03/1120.8+0.35+1.71%-14.9%34114.19+1342.32+4.1%+33.3%-2.39%-48.2%
'26/03/1020.45+0.75+3.81%-11.7%32771.87+661.45+2.06%+36%+1.75%-47.7%
'26/03/0919.7-1.9-8.8%-19.4%32110.42-1489.12-4.43%+30%-4.37%-49.4%
'26/03/0621.600%-19.4%33599.54-73.4-0.22%+29.7%+0.22%-49.1%
'26/03/0521.6+1.05+5.11%-15.3%33672.94+844.06+2.57%+33%+2.54%-48.4%
'26/03/0420.55-1.15-5.3%-19.8%32828.88-1494.77-4.35%+27.2%-0.95%-47.1%
'26/03/0321.7-0.4-1.81%-21.3%34323.65-771.44-2.2%+24.4%+0.39%-45.7%
'26/03/0222.1-0.2-0.9%-22%35095.09-319.4-0.9%+23.3%0%-45.3%
'26/02/2622.3+0.95+4.45%-18.5%35414.49+1.420%+23.3%+4.45%-41.8%
'26/02/2521.35-0.7-3.17%-21.1%35413.07+712.25+2.05%+25.9%-5.22%-47%
'26/02/2422.05+0.1+0.46%-20.7%34700.82+927.56+2.75%+29.3%-2.29%-50%
'26/02/2321.95+0.4+1.86%-19.3%33773.26+167.55+0.5%+30%+1.36%-49.2%
'26/02/1121.55-0.05-0.23%-19.4%33605.71+532.74+1.61%+32.1%-1.84%-51.5%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.6+0.4+1.89%-17.9%33072.97+668.35+2.06%+34.8%-0.17%-52.7%
'26/02/0921.2+0.6+2.91%-15.5%32404.62+621.7+1.96%+37.4%+0.95%-53%
'26/02/0620.6-0.45-2.14%-17.3%31782.92-18.35-0.06%+37.3%-2.08%-54.7%
'26/02/0521.05-0.6-2.77%-19.6%31801.27-488.54-1.51%+35.3%-1.26%-54.9%
'26/02/0421.65+0.1+0.46%-19.3%32289.81+94.45+0.29%+35.7%+0.17%-54.9%
'26/02/0321.55+0.8+3.86%-16.1%32195.36+571.33+1.81%+38.1%+2.05%-54.3%
'26/02/0220.75-0.75-3.49%-19.1%31624.03-439.72-1.37%+36.2%-2.12%-55.3%
'26/01/3021.5-0.65-2.93%-21.4%32063.75-472.52-1.45%+34.2%-1.48%-55.7%
'26/01/2922.15-0.3-1.34%-22.5%32536.27-267.55-0.82%+33.1%-0.52%-55.6%
'26/01/2822.45-0.1-0.44%-22.8%32803.82+485.9+1.5%+35.1%-1.94%-58%
'26/01/2722.55-0.65-2.8%-25%32317.92+253.4+0.79%+36.2%-3.59%-61.2%
'26/01/2623.2+0.45+1.98%-23.5%32064.52+103.01+0.32%+36.6%+1.66%-60.2%
'26/01/2322.75-0.3-1.3%-24.5%31961.51+215.43+0.68%+37.6%-1.98%-62.1%
'26/01/2223.05+0.05+0.22%-24.3%31746.08+499.71+1.6%+39.8%-1.38%-64.1%
'26/01/2123-0.75-3.16%-26.7%31246.37-513.62-1.62%+37.5%-1.54%-64.3%
'26/01/2023.75-0.5-2.06%-28.2%31759.99+120.7+0.38%+38%-2.44%-66.3%
'26/01/1924.25+0.5+2.11%-26.7%31639.29+230.59+0.73%+39.1%+1.38%-65.8%
'26/01/1623.75+0.15+0.64%-26.3%31408.7+598.12+1.94%+41.8%-1.3%-68%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.6-0.25-1.05%-27%30810.58-131.2-0.42%+41.2%-0.63%-68.2%
'26/01/1423.85+0.35+1.49%-26%30941.78+234.56+0.76%+42.2%+0.73%-68.2%
'26/01/1323.5+0.5+2.17%-24.3%30707.22+139.93+0.46%+42.9%+1.71%-67.2%
'26/01/1223-0.3-1.29%-25.3%30567.29+278.33+0.92%+44.2%-2.21%-69.5%
'26/01/0923.3-0.4-1.69%-26.6%30288.96-71.59-0.24%+43.9%-1.45%-70.4%
'26/01/0823.7-1.05-4.24%-29.7%30360.55-74.92-0.25%+43.5%-3.99%-73.2%
'26/01/0724.75+0.3+1.23%-28.8%30435.47-140.83-0.46%+42.8%+1.69%-71.7%
'26/01/0624.45-0.05-0.2%-29%30576.3+471.26+1.57%+45.1%-1.77%-74.1%
'26/01/0524.5-0.65-2.58%-30.8%30105.04+755.23+2.57%+48.8%-5.15%-79.6%
'26/01/0225.15+0.1+0.4%-30.5%29349.81+386.21+1.33%+50.8%-0.93%-81.3%
'25/12/3125.05-0.55-2.15%-32%28963.6+256.47+0.89%+52.1%-3.04%-84.2%
'25/12/3025.6-0.8-3.03%-34.1%28707.13-103.76-0.36%+51.6%-2.67%-85.7%
'25/12/2926.4-1.5-5.38%-37.6%28810.89+254.87+0.89%+52.9%-6.27%-90.6%
'25/12/2627.9+1.2+4.49%-34.8%28556.02+184.04+0.65%+53.9%+3.84%-88.8%
'25/12/2426.7+0.1+0.38%-34.6%28371.98+61.51+0.22%+54.3%+0.16%-88.9%
'25/12/2326.6-0.5-1.85%-35.8%28310.47+160.83+0.57%+55.2%-2.42%-90.9%
'25/12/2227.1+0.5+1.88%-34.6%28149.64+453.29+1.64%+57.7%+0.24%-92.3%
'25/12/1926.6-0.1-0.37%-34.8%27696.35+227.82+0.83%+59%-1.2%-93.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.7+0.25+0.95%-34.2%27468.53-56.64-0.21%+58.7%+1.16%-92.9%
'25/12/1726.45-0.45-1.67%-35.3%27525.17-11.49-0.04%+58.6%-1.63%-93.9%
'25/12/1626.9-0.4-1.47%-36.3%27536.66-330.28-1.19%+56.7%-0.28%-93%
'25/12/1527.3-0.25-0.91%-36.8%27866.94-331.08-1.17%+54.9%+0.26%-91.7%
'25/12/1227.55+0.25+0.92%-36.3%28198.02+173.27+0.62%+55.8%+0.3%-92.1%
'25/12/1127.3-0.25-0.91%-36.8%28024.75-375.98-1.32%+53.8%+0.41%-90.6%
'25/12/1027.55-1.4-4.84%-39.9%28400.73+218.13+0.77%+55%-5.61%-94.9%
'25/12/0928.95+2.6+9.87%-34%28182.6-121.18-0.43%+54.3%+10.3%-88.3%
'25/12/0826.35-0.05-0.19%-34.1%28303.78+322.89+1.15%+56.1%-1.34%-90.2%
'25/12/0526.4-0.15-0.56%-34.5%27980.89+185.18+0.67%+57.1%-1.23%-91.6%
'25/12/0426.55-0.75-2.75%-36.3%27795.71+2.67+0.01%+57.1%-2.76%-93.4%
'25/12/0327.3-1.4-4.88%-39.4%27793.04+228.77+0.83%+58.4%-5.71%-97.8%
'25/12/0228.700%-39.4%27564.27+221.74+0.81%+59.7%-0.81%-99.1%
'25/12/0128.7+2.6+9.96%-33.3%27342.53-283.95-1.03%+58.1%+11%-91.4%
'25/11/2826.1+2.35+9.89%-26.7%27626.48+71.95+0.26%+58.5%+9.63%-85.2%
'25/11/2723.75+0.45+1.93%-25.3%27554.53+144.99+0.53%+59.3%+1.4%-84.7%
'25/11/2623.3+0.35+1.53%-24.2%27409.54+497.37+1.85%+62.3%-0.32%-86.5%
'25/11/2522.95+0.45+2%-22.7%26912.17+407.93+1.54%+64.8%+0.46%-87.5%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.5-0.25-1.1%-23.5%26504.24+69.3+0.26%+65.2%-1.36%-88.7%
'25/11/2122.75-1.45-5.99%-28.1%26434.94-991.42-3.61%+59.2%-2.38%-87.3%
'25/11/2024.2-0.55-2.22%-29.7%27426.36+846.24+3.18%+64.3%-5.4%-94%
'25/11/1924.75-0.2-0.8%-30.3%26580.12-176-0.66%+63.2%-0.14%-93.5%
'25/11/1824.95-1.05-4.04%-33.1%26756.12-691.19-2.52%+59.1%-1.52%-92.2%
'25/11/1726-0.5-1.89%-34.3%27447.31+49.81+0.18%+59.4%-2.07%-93.8%