≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.500%2.52%59.56159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1375.32萬14898股/筆59.921.6516.440.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22135.5萬161.39張/筆60.88-1.7 (-2.78%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生成式AI改變網購行為 新一波流量入口變革來了 (Anue鉅亨 11/13 09:15)

• 電商運營三大動能齊發 欣新網Q3獲利年增近4成 (Anue鉅亨 11/12 17:34)

• 欣新網董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:33)

• 欣新網受邀參加證券櫃檯買賣中心與元大證券舉辦之「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:29)

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1259.5-1.7-2.78%-2.78%43091.87-1165.28-2.63%-1.32%-0.15%-1.46%
'26/11/1161.2-2.8-4.38%-7.03%44257.15+1545.23+3.62%+2.26%-8%-9.29%
'26/11/1064+1+1.59%-5.56%42711.92+1050.22+2.52%+4.83%-0.93%-10.4%
'26/11/0963+0.9+1.45%-4.19%41661.7+1960.06+4.94%+10%-3.49%-14.2%
'26/11/0662.1-1.7-2.66%-6.74%39701.64-1873.08-4.51%+5.05%+1.85%-11.8%
'26/11/0565.200%-6.6%41574.72-1374.19-3.2%+1.69%+3.2%-8.29%
'26/11/0465.2-1.8-2.69%-9.1%42948.91-358.63-0.83%+0.85%-1.86%-9.95%
'26/11/0367+0.5+0.75%-8.42%43307.54-1612.6-3.59%-2.77%+4.34%-5.65%
'26/11/0266.5+5.4+8.84%-0.33%44920.14-291.69-0.65%-3.4%+9.49%+3.07%
'26/10/3061.1-0.9-1.45%-1.77%45211.83-1156.5-2.49%-5.81%+1.04%+4.03%
'26/10/2962-1.9-2.97%-4.69%46368.33-667.25-1.42%-7.14%-1.55%+2.45%
'26/10/2863.9+1.3+2.08%-2.72%47035.58+939.35+2.04%-5.25%+0.04%+2.54%
'26/10/2762.600%-2.72%46096.23+54.8+0.12%-5.14%-0.12%+2.42%
'26/10/2262.600%-2.72%46041.43-846.34-1.81%-6.85%+1.81%+4.14%
'26/10/2162.6-0.4-0.63%-3.33%46887.77+594.84+1.28%-5.65%-1.91%+2.32%
'26/10/2063-4.7-6.94%-10%46292.93-529.15-1.13%-6.72%-5.81%-3.32%
'26/10/1967.7-0.1-0.15%-10.2%46822.08-289.18-0.61%-7.29%+0.46%-2.88%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1667.8+3.8+5.94%-4.84%47111.26+141.39+0.3%-7.01%+5.64%+2.17%
'26/10/156400%-4.84%46969.87-1655.96-3.41%-10.2%+3.41%+5.34%
'26/10/146400%-4.84%48625.83+284.52+0.59%-9.65%-0.59%+4.81%
'26/10/1364-0.8-1.23%-6.02%48341.31-960.65-1.95%-11.4%+0.72%+5.39%
'26/10/1264.800%-6.02%49301.96-11.48-0.02%-11.4%+0.02%+5.42%
'26/10/0864.8+1.8+2.86%-3.33%49313.44-492.93-0.99%-12.3%+3.85%+8.98%
'26/10/0762.500%-3.36%49806.37-16.18-0.03%-12.3%+0.03%+8.98%
'26/10/0662.500%-3.36%49822.55+110.51+0.22%-12.1%-0.22%+8.78%
'26/10/0562.5-2.7-4.14%-7.36%49712.04+1236.3+2.55%-9.9%-6.69%+2.54%
'26/10/0265.2-3.2-4.68%-11.7%48475.74+122.25+0.25%-9.68%-4.93%-2.02%
'26/10/0168.900%-11.6%48353.49+413.36+0.86%-8.9%-0.86%-2.71%
'26/09/3068.9+4.9+7.66%-4.84%47940.13+308.17+0.65%-8.31%+7.01%+3.46%
'26/09/296400%-4.84%47631.96-392.64-0.82%-9.06%+0.82%+4.21%
'26/09/2464+0.8+1.27%-3.64%48024.6-132.69-0.28%-9.31%+1.55%+5.67%
'26/09/2363.300%-3.63%48157.29+357.12+0.75%-8.63%-0.75%+5%
'26/09/2263.300%-3.63%47800.17+81.33+0.17%-8.47%-0.17%+4.84%
'26/09/2163.500%-3.62%47718.84+538.09+1.14%-7.43%-1.14%+3.81%
'26/09/1864.700%-3.55%47180.75+892.75+1.93%-5.64%-1.93%+2.09%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176500%-3.54%46288+439.1+0.96%-4.74%-0.96%+1.2%
'26/09/1665+3.8+6.21%+2.45%45848.9+337.41+0.74%-4.03%+5.47%+6.49%
'26/09/1561.2-2.2-3.47%-1.1%45511.49-351.03-0.77%-4.77%-2.7%+3.67%
'26/09/1463.500%-1.1%45862.52-322.33-0.7%-5.43%+0.7%+4.33%
'26/09/1163.500%-1.1%46184.85-755.64-1.61%-6.96%+1.61%+5.85%
'26/09/1063.700%-1.1%46940.49-242.87-0.51%-7.44%+0.51%+6.34%
'26/09/0963.900%-1.1%47183.36+77.58+0.16%-7.28%-0.16%+6.19%
'26/09/0863.9+3.1+5.1%+3.95%47105.78-220.49-0.47%-7.71%+5.57%+11.7%
'26/09/0760.800%+3.95%47326.27+775.14+1.67%-6.18%-1.67%+10.1%
'26/09/0460.800%+3.95%46551.13+693.47+1.51%-4.76%-1.51%+8.71%
'26/09/036100%+3.93%45857.66-307.06-0.67%-5.39%+0.67%+9.33%
'26/09/0261.100%+3.93%46164.72-784-1.67%-6.97%+1.67%+10.9%
'26/09/0161.100%+3.93%46948.72+820.25+1.78%-5.32%-1.78%+9.25%
'26/08/3161.1-0.5-0.81%+3.08%46128.47-202.98-0.44%-5.73%-0.37%+8.82%
'26/08/2861.600%+3.08%46331.45+356.23+0.77%-5%-0.77%+8.09%
'26/08/2761.600%+3.08%45975.22+142.6+0.31%-4.71%-0.31%+7.79%
'26/08/2661.600%+3.08%45832.62+663.16+1.47%-3.31%-1.47%+6.39%
'26/08/2561.600%+3.08%45169.46+407.14+0.91%-2.43%-0.91%+5.51%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.6+2.4+4.05%+7.26%44762.32-461.97-1.02%-3.43%+5.07%+10.7%
'26/08/2159.2-1.8-2.95%+4.1%45224.29+290.55+0.65%-2.8%-3.6%+6.9%
'26/08/206100%+4.1%44933.74+214.39+0.48%-2.34%-0.48%+6.43%
'26/08/196100%+4.1%44719.35-589.33-1.3%-3.61%+1.3%+7.7%
'26/08/1861-2.7-4.24%-0.31%45308.68-548.59-1.2%-4.76%-3.04%+4.44%
'26/08/1763.7+2.7+4.43%+4.1%45857.27+46.26+0.1%-4.66%+4.33%+8.76%
'26/08/146100%+4.1%45811.01-210.47-0.46%-5.1%+0.46%+9.2%
'26/08/136100%+4.1%46021.48+503.41+1.11%-4.05%-1.11%+8.15%
'26/08/1261-1.2-1.93%+2.09%45518.07+397.35+0.88%-3.2%-2.81%+5.29%
'26/08/1162.2-0.6-0.96%+1.11%45120.72+191.96+0.43%-2.79%-1.39%+3.9%
'26/08/1062.8+2.3+3.8%+4.96%44928.76+702.85+1.59%-1.25%+2.21%+6.2%
'26/08/0760.5+0.6+1%+6.01%44225.91-170.79-0.38%-1.63%+1.38%+7.64%
'26/08/0659.900%+6.01%44396.7-214.9-0.48%-2.1%+0.48%+8.11%
'26/08/0559.9+0.4+0.67%+6.72%44611.6+1250.94+2.88%+0.73%-2.21%+6%
'26/08/0459.5+1.5+2.59%+9.48%43360.66-25.75-0.06%+0.67%+2.65%+8.82%
'26/08/035800%+9.48%43386.41+266.66+0.62%+1.29%-0.62%+8.19%
'26/07/3158+1+1.75%+11.4%43119.75+3186.45+7.98%+9.37%-6.23%+2.03%
'26/07/305700%+11.4%39933.3-105.88-0.26%+9.08%+0.26%+2.32%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959-3.1-4.99%+5.48%40039.18-1564.18-3.76%+4.98%-1.23%+0.5%
'26/07/2862.1-2.9-4.46%+0.77%41603.36-2030.83-4.65%+0.09%+0.19%+0.68%
'26/07/276500%+0.77%43634.19-20.65-0.05%+0.05%+0.05%+0.72%
'26/07/2465+0.1+0.15%+0.92%43654.84-1195.97-2.67%-2.62%+2.82%+3.55%
'26/07/2364.9+0.3+0.46%+1.39%44850.81+25.03+0.06%-2.57%+0.4%+3.96%
'26/07/2264.600%+1.39%44825.78+592.91+1.34%-1.26%-1.34%+2.65%
'26/07/2164.6-2.9-4.3%-2.96%44232.87+1783.17+4.2%+2.89%-8.5%-5.85%
'26/07/2067.5-0.4-0.59%-3.53%42449.7-221.57-0.52%+2.35%-0.07%-5.89%
'26/07/1767.9-2.8-3.96%-7.36%42671.27-2953.71-6.47%-4.27%+2.51%-3.08%
'26/07/1670.7-1.6-2.21%-9.41%45624.98-6.61-0.01%-4.29%-2.2%-5.12%
'26/07/1572.3-1.9-2.56%-11.7%45631.59+893.64+2%-2.38%-4.56%-9.35%
'26/07/1474.2-1.5-1.98%-13.5%44737.95-642.57-1.42%-3.76%-0.56%-9.72%
'26/07/1375.7-8.1-9.67%-21.8%45380.52+25.91+0.06%-3.7%-9.73%-18.1%
'26/07/0983.8+7.1+9.26%-14.6%45354.61-379.8-0.83%-4.5%+10.1%-10.1%
'26/07/0876.7+2.8+3.79%-11.4%45734.41+255.3+0.56%-3.97%+3.23%-7.4%
'26/07/0773.9-1.1-1.47%-12.7%45479.11-1077.28-2.31%-6.19%+0.84%-6.48%
'26/07/0675+4.1+5.78%-7.62%46556.39-224.23-0.48%-6.64%+6.26%-0.98%
'26/07/0370.9+0.9+1.29%-6.43%46780.62+36.46+0.08%-6.57%+1.21%+0.14%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270+1+1.45%-5.07%46744.16-274.83-0.58%-7.11%+2.03%+2.04%
'26/07/016900%-5.07%47018.99+893.08+1.94%-5.31%-1.94%+0.24%
'26/06/3069+0.7+1.02%-4.1%46125.91+1126.01+2.5%-2.94%-1.48%-1.16%
'26/06/2968.300%-4.1%44999.9+428.14+0.96%-2.01%-0.96%-2.09%
'26/06/2668.3+0.2+0.29%-3.82%44571.76-1683.5-3.64%-5.58%+3.93%+1.76%
'26/06/2568.1-2-2.85%-6.56%46255.26+211.66+0.46%-5.14%-3.31%-1.42%
'26/06/2470.1+1.1+1.59%-5.07%46043.6-1057.05-2.24%-7.27%+3.83%+2.2%
'26/06/2369+0.3+0.44%-4.66%47100.65-640.86-1.34%-8.52%+1.78%+3.86%
'26/06/2268.7+0.3+0.44%-4.24%47741.51+1276.31+2.75%-6%-2.31%+1.76%
'26/06/1868.4+1.4+2.09%-2.24%46465.2+587.81+1.28%-4.8%+0.81%+2.56%
'26/06/1767+1.8+2.76%+0.46%45877.39+68.2+0.15%-4.66%+2.61%+5.12%
'26/06/1665.2+0.3+0.46%+0.92%45809.19+412.2+0.91%-3.79%-0.45%+4.72%
'26/06/1564.9-0.1-0.15%+0.77%45396.99+1227.95+2.78%-1.12%-2.93%+1.89%
'26/06/126500%+0.77%44169.04+1019.58+2.36%+1.22%-2.36%-0.45%
'26/06/1165+0.2+0.31%+1.08%43149.46-76.08-0.18%+1.04%+0.49%+0.04%
'26/06/1064.8-0.2-0.31%+0.77%43225.54-1478.9-3.31%-2.3%+3%+3.07%
'26/06/096500%+0.77%44704.44+1201.66+2.76%+0.4%-2.76%+0.37%
'26/06/086500%+0.77%43502.78-1568.16-3.48%-3.1%+3.48%+3.87%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565+1+1.56%+2.34%45070.94-606.52-1.33%-4.38%+2.89%+6.73%
'26/06/0464+0.5+0.79%+3.15%45677.46-781.7-1.68%-5.99%+2.47%+9.14%
'26/06/0363.500%+3.15%46459.16+901.85+1.98%-4.13%-1.98%+7.28%
'26/06/0263.500%+3.15%45557.31+219.4+0.48%-3.67%-0.48%+6.82%
'26/06/0163.500%+3.15%45337.91+604.97+1.35%-2.36%-1.35%+5.51%
'26/05/2963.5+0.5+0.79%+3.97%44732.94+1096.5+2.51%+0.09%-1.72%+3.88%
'26/05/286300%+3.97%43636.44-620.36-1.4%-1.31%+1.4%+5.28%
'26/05/2763+0.1+0.16%+4.13%44256.8+731.43+1.68%+0.34%-1.52%+3.79%
'26/05/2662.900%+4.13%43525.37-119.03-0.27%+0.07%+0.27%+4.06%
'26/05/2562.9+1+1.62%+5.82%43644.4+1376.43+3.26%+3.33%-1.64%+2.49%
'26/05/2261.9+1.4+2.31%+8.26%42267.97+899.76+2.18%+5.58%+0.13%+2.69%
'26/05/2160.5+0.4+0.67%+8.99%41368.21+1347.39+3.37%+9.13%-2.7%-0.15%
'26/05/2060.1+0.3+0.5%+9.53%40020.82-154.74-0.39%+8.71%+0.89%+0.82%
'26/05/1959.8-2.3-3.7%+5.48%40175.56-716.26-1.75%+6.81%-1.95%-1.33%
'26/05/1862.1+0.9+1.47%+7.03%40891.82-280.54-0.68%+6.08%+2.15%+0.95%
'26/05/1561.2+2.7+4.62%+12%41172.36-579.39-1.39%+4.61%+6.01%+7.36%
'26/05/1458.5+5.3+9.96%+23.1%41751.75+377.25+0.91%+5.56%+9.05%+17.6%
'26/05/1353.2-0.1-0.19%+22.9%41374.5-523.82-1.25%+4.24%+1.06%+18.6%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.3-0.2-0.37%+22.4%41898.32+108.26+0.26%+4.51%-0.63%+17.9%
'26/05/1153.5+1.1+2.1%+25%41790.06+186.12+0.45%+4.98%+1.65%+20%
'26/05/0852.4-1.3-2.42%+22%41603.94-329.84-0.79%+4.15%-1.63%+17.8%
'26/05/075400%+21.9%41933.78+794.93+1.93%+6.17%-1.93%+15.7%
'26/05/0654+0.5+0.93%+23%41138.85+369.56+0.91%+7.13%+0.02%+15.9%
'26/05/0553.5-0.5-0.93%+21.9%40769.29+64.15+0.16%+7.3%-1.09%+14.6%
'26/05/0454-1.2-2.17%+19.2%40705.14+1778.51+4.57%+12.2%-6.74%+7%
'26/04/3055.2+0.8+1.47%+21%38926.63-376.87-0.96%+11.1%+2.43%+9.83%
'26/04/2954.4-1.2-2.16%+18.3%39303.5-218.23-0.55%+10.5%-1.61%+7.84%
'26/04/2855.6-0.4-0.71%+17.5%39521.73-94.9-0.24%+10.2%-0.47%+7.26%
'26/04/2756-2.6-4.44%+12.3%39616.63+684.23+1.76%+12.2%-6.2%+0.1%
'26/04/2458.6+0.9+1.56%+14%38932.4+1218.25+3.23%+15.8%-1.67%-1.77%
'26/04/2357.7-0.9-1.54%+12.3%37714.15-164.32-0.43%+15.3%-1.11%-3.02%
'26/04/2258.6+0.6+1.03%+13.4%37878.47+273.36+0.73%+16.1%+0.3%-2.69%
'26/04/2158-0.2-0.34%+13.1%37605.11+646.31+1.75%+18.2%-2.09%-5.11%
'26/04/2058.2+0.7+1.22%+14.4%36958.8+154.46+0.42%+18.7%+0.8%-4.23%
'26/04/1757.5-0.9-1.54%+12.7%36804.34-327.68-0.88%+17.6%-0.66%-4.95%
'26/04/1658.4+0.6+1.04%+13.8%37132.02+409.88+1.12%+18.9%-0.08%-5.09%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.8-0.7-1.2%+12.5%36722.14+426.02+1.17%+20.3%-2.37%-7.85%
'26/04/1458.5-1.3-2.17%+10%36296.12+838.83+2.37%+23.2%-4.54%-13.1%
'26/04/1359.200%+10.1%35457.29+39.46+0.11%+23.3%-0.11%-13.2%
'26/04/1059.2+0.9+1.54%+11.8%35417.83+556.67+1.6%+25.3%-0.06%-13.4%
'26/04/0958.3-1.5-2.51%+9.03%34861.16+99.78+0.29%+25.6%-2.8%-16.6%
'26/04/0859.8-0.5-0.83%+8.13%34761.38+1531.56+4.61%+31.4%-5.44%-23.3%
'26/04/0760.3+0.8+1.34%+9.58%33229.82+657.39+2.02%+34.1%-0.68%-24.5%
'26/04/0259.5-0.5-0.83%+8.67%32572.43-602.39-1.82%+31.7%+0.99%-23%
'26/04/0160+2.4+4.17%+13.2%33174.82+1451.83+4.58%+37.7%-0.41%-24.5%
'26/03/3157.6-2.4-4%+8.67%31722.99-795.17-2.45%+34.3%-1.55%-25.6%
'26/03/3060-1.1-1.8%+6.71%32518.16-594.43-1.8%+31.9%0%-25.2%
'26/03/2761.100%+6.71%33112.59-225.03-0.68%+31%+0.68%-24.3%
'26/03/2661.1-0.9-1.45%+5.16%33337.62-101.49-0.3%+30.6%-1.15%-25.4%
'26/03/256200%+5.16%33439.11+826.87+2.54%+33.9%-2.54%-28.8%
'26/03/2462+1.9+3.16%+8.49%32612.24-110.26-0.34%+33.5%+3.5%-25%
'26/03/2360.1-0.5-0.83%+7.59%32722.5-821.38-2.45%+30.2%+1.62%-22.6%
'26/03/2060.6-1.3-2.1%+5.33%33543.88-145.8-0.43%+29.6%-1.67%-24.3%
'26/03/1961.9+0.9+1.48%+6.89%33689.68-658.9-1.92%+27.2%+3.4%-20.3%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861-1.4-2.24%+4.49%34348.58+512.01+1.51%+29.1%-3.75%-24.6%
'26/03/1762.4-3-4.59%-0.31%33836.57+494.06+1.48%+31%-6.07%-31.3%
'26/03/1665.4+3.7+6%+5.67%33342.51-57.81-0.17%+30.8%+6.17%-25.1%
'26/03/1361.700%+5.67%33400.32-181.54-0.54%+30.1%+0.54%-24.4%
'26/03/1261.7-0.3-0.48%+5.16%33581.86-532.33-1.56%+28%+1.08%-22.9%
'26/03/1162-1-1.59%+3.49%34114.19+1342.32+4.1%+33.3%-5.69%-29.8%
'26/03/1063-1-1.56%+1.88%32771.87+661.45+2.06%+36%-3.62%-34.1%
'26/03/0964-2.3-3.47%-1.66%32110.42-1489.12-4.43%+30%+0.96%-31.6%
'26/03/0666.400%-1.66%33599.54-73.4-0.22%+29.7%+0.22%-31.4%
'26/03/0566.4+2+3.11%+1.4%33672.94+844.06+2.57%+33%+0.54%-31.6%
'26/03/0464.400%+1.4%32828.88-1494.77-4.35%+27.2%+4.35%-25.8%
'26/03/0364.400%+1.4%34323.65-771.44-2.2%+24.4%+2.2%-23.1%
'26/03/0264.4-2-3.01%-1.66%35095.09-319.4-0.9%+23.3%-2.11%-25%
'26/02/2666.600%-1.65%35414.49+1.420%+23.3%0%-25%
'26/02/2566.6+0.7+1.06%-0.61%35413.07+712.25+2.05%+25.9%-0.99%-26.5%
'26/02/2465.9+1.4+2.17%+1.55%34700.82+927.56+2.75%+29.3%-0.58%-27.8%
'26/02/2364.5+0.2+0.31%+1.87%33773.26+167.55+0.5%+30%-0.19%-28.1%
'26/02/1164.300%+1.87%33605.71+532.74+1.61%+32.1%-1.61%-30.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.400%+1.86%33072.97+668.35+2.06%+34.8%-2.06%-32.9%
'26/02/0964.4+2.4+3.87%+5.81%32404.62+621.7+1.96%+37.4%+1.91%-31.6%
'26/02/0662-2.9-4.47%+1.08%31782.92-18.35-0.06%+37.3%-4.41%-36.3%
'26/02/0564.900%+1.08%31801.27-488.54-1.51%+35.3%+1.51%-34.2%
'26/02/0464.900%+1.08%32289.81+94.45+0.29%+35.7%-0.29%-34.6%
'26/02/0364.9-0.4-0.61%+0.46%32195.36+571.33+1.81%+38.1%-2.42%-37.6%
'26/02/0265.300%+0.46%31624.03-439.72-1.37%+36.2%+1.37%-35.8%
'26/01/3065.3+0.3+0.46%+0.92%32063.75-472.52-1.45%+34.2%+1.91%-33.3%
'26/01/2965+0.1+0.15%+1.08%32536.27-267.55-0.82%+33.1%+0.97%-32.1%
'26/01/2864.9-1.4-2.11%-1.06%32803.82+485.9+1.5%+35.1%-3.61%-36.2%
'26/01/2767.200%-1.04%32317.92+253.4+0.79%+36.2%-0.79%-37.3%
'26/01/2667.2+3.1+4.84%+3.74%32064.52+103.01+0.32%+36.6%+4.52%-32.9%
'26/01/2364.100%+3.74%31961.51+215.43+0.68%+37.6%-0.68%-33.8%
'26/01/2264.1-0.9-1.38%+2.31%31746.08+499.71+1.6%+39.8%-2.98%-37.5%
'26/01/2165-1.4-2.11%+0.15%31246.37-513.62-1.62%+37.5%-0.49%-37.4%
'26/01/2066.4-0.2-0.3%-0.15%31759.99+120.7+0.38%+38%-0.68%-38.2%
'26/01/1966.6+0.1+0.15%0%31639.29+230.59+0.73%+39.1%-0.58%-39.1%
'26/01/1666.5+1.5+2.31%+2.31%31408.7+598.12+1.94%+41.8%+0.37%-39.4%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156500%+2.31%30810.58-131.2-0.42%+41.2%+0.42%-38.8%
'26/01/1465+0.5+0.78%+3.1%30941.78+234.56+0.76%+42.2%+0.02%-39.1%
'26/01/1364.5-2-3.01%0%30707.22+139.93+0.46%+42.9%-3.47%-42.9%
'26/01/1266.500%0%30567.29+278.33+0.92%+44.2%-0.92%-44.2%
'26/01/0966.5-1-1.48%-1.48%30288.96-71.59-0.24%+43.9%-1.24%-45.3%
'26/01/0867.5+0.7+1.05%-0.45%30360.55-74.92-0.25%+43.5%+1.3%-43.9%
'26/01/076700%-0.45%30435.47-140.83-0.46%+42.8%+0.46%-43.3%
'26/01/0667+1.6+2.45%+1.99%30576.3+471.26+1.57%+45.1%+0.88%-43.1%
'26/01/0565.4-2.1-3.11%-1.19%30105.04+755.23+2.57%+48.8%-5.68%-50%
'26/01/0267.500%-1.19%29349.81+386.21+1.33%+50.8%-1.33%-52%
'25/12/3167.5-0.6-0.88%-2.06%28963.6+256.47+0.89%+52.1%-1.77%-54.2%
'25/12/3068.1-0.8-1.16%-3.19%28707.13-103.76-0.36%+51.6%-0.8%-54.8%
'25/12/2968.9-0.1-0.14%-3.33%28810.89+254.87+0.89%+52.9%-1.03%-56.3%
'25/12/2669.600%-3.3%28556.02+184.04+0.65%+53.9%-0.65%-57.2%
'25/12/2469.6+0.8+1.16%-2.18%28371.98+61.51+0.22%+54.3%+0.94%-56.5%
'25/12/2368.800%-2.18%28310.47+160.83+0.57%+55.2%-0.57%-57.3%
'25/12/2268.8-0.2-0.29%-2.46%28149.64+453.29+1.64%+57.7%-1.93%-60.2%
'25/12/1969+0.2+0.29%-2.18%27696.35+227.82+0.83%+59%-0.54%-61.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.8-1-1.43%-3.58%27468.53-56.64-0.21%+58.7%-1.22%-62.3%
'25/12/1769.900%-3.58%27525.17-11.49-0.04%+58.6%+0.04%-62.2%
'25/12/1669.9+0.4+0.58%-3.02%27536.66-330.28-1.19%+56.7%+1.77%-59.7%
'25/12/1569.5+0.2+0.29%-2.74%27866.94-331.08-1.17%+54.9%+1.46%-57.6%
'25/12/1269.3-0.1-0.14%-2.88%28198.02+173.27+0.62%+55.8%-0.76%-58.7%
'25/12/1169.4+0.7+1.02%-1.89%28024.75-375.98-1.32%+53.8%+2.34%-55.7%
'25/12/1068.7-0.2-0.29%-2.18%28400.73+218.13+0.77%+55%-1.06%-57.1%
'25/12/0968.9+0.1+0.15%-2.03%28182.6-121.18-0.43%+54.3%+0.58%-56.3%
'25/12/0868.800%-2.03%28303.78+322.89+1.15%+56.1%-1.15%-58.1%
'25/12/0568.800%-2.03%27980.89+185.18+0.67%+57.1%-0.67%-59.2%
'25/12/0468.8-0.5-0.72%-2.74%27795.71+2.67+0.01%+57.1%-0.73%-59.9%
'25/12/0369.3+1+1.46%-1.32%27793.04+228.77+0.83%+58.4%+0.63%-59.8%
'25/12/0268.3-1.6-2.29%-3.58%27564.27+221.74+0.81%+59.7%-3.1%-63.3%
'25/12/0169.900%-3.58%27342.53-283.95-1.03%+58.1%+1.03%-61.7%
'25/11/2869.9+1.6+2.34%-1.32%27626.48+71.95+0.26%+58.5%+2.08%-59.8%
'25/11/2768.200%-1.32%27554.53+144.99+0.53%+59.3%-0.53%-60.7%
'25/11/2668.2-2.2-3.12%-4.4%27409.54+497.37+1.85%+62.3%-4.97%-66.7%
'25/11/2570.400%-4.4%26912.17+407.93+1.54%+64.8%-1.54%-69.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.4+2.7+3.99%-0.59%26504.24+69.3+0.26%+65.2%+3.73%-65.8%
'25/11/2167.7-1.3-1.88%-2.46%26434.94-991.42-3.61%+59.2%+1.73%-61.7%
'25/11/2069-1.8-2.54%-4.94%27426.36+846.24+3.18%+64.3%-5.72%-69.3%
'25/11/1970.900%-4.94%26580.12-176-0.66%+63.2%+0.66%-68.2%
'25/11/187100%-4.93%26756.12-691.19-2.52%+59.1%+2.52%-64.1%
'25/11/1771+0.7+1%-3.98%27447.31+49.81+0.18%+59.4%+0.82%-63.4%