≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / K線比較(日)

2948 寶陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6535.95+1.2+3.39%5.5%36.9536.9535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1140.07萬12922股/筆36.211.1116.891.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +3.39%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶陞董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:16)

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.65+1.2+3.39%+3.39%43675.12+583.25+1.35%+1.35%+2.04%+2.03%
'26/11/1235.9500%+3.34%43091.87-1165.28-2.63%-1.32%+2.63%+4.65%
'26/11/1135.95+1.55+4.51%+7.99%44257.15+1545.23+3.62%+2.26%+0.89%+5.74%
'26/11/1034.4-0.45-1.29%+6.6%42711.92+1050.22+2.52%+4.83%-3.81%+1.77%
'26/11/0934.85-0.55-1.55%+4.94%41661.7+1960.06+4.94%+10%-6.49%-5.06%
'26/11/0635.4+0.3+0.85%+5.84%39701.64-1873.08-4.51%+5.05%+5.36%+0.79%
'26/11/0535.1-1.8-4.88%+0.68%41574.72-1374.19-3.2%+1.69%-1.68%-1.01%
'26/11/0436.9+0.8+2.22%+2.91%42948.91-358.63-0.83%+0.85%+3.05%+2.06%
'26/11/0336.1+0.1+0.28%+3.19%43307.54-1612.6-3.59%-2.77%+3.87%+5.97%
'26/11/023600%+3.19%44920.14-291.69-0.65%-3.4%+0.65%+6.59%
'26/10/3036.300%+3.17%45211.83-1156.5-2.49%-5.81%+2.49%+8.98%
'26/10/2936.3+0.05+0.14%+3.31%46368.33-667.25-1.42%-7.14%+1.56%+10.5%
'26/10/2836.25-0.05-0.14%+3.17%47035.58+939.35+2.04%-5.25%-2.18%+8.42%
'26/10/2736.3-0.15-0.41%+2.74%46096.23+54.8+0.12%-5.14%-0.53%+7.88%
'26/10/2236.45-0.45-1.22%+1.49%46041.43-846.34-1.81%-6.85%+0.59%+8.34%
'26/10/2136.9+1+2.79%+4.32%46887.77+594.84+1.28%-5.65%+1.51%+9.97%
'26/10/2035.900%+4.32%46292.93-529.15-1.13%-6.72%+1.13%+11%
'26/10/1935.9-1.15-3.1%+1.08%46822.08-289.18-0.61%-7.29%-2.49%+8.37%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.05+0.35+0.95%+2.04%47111.26+141.39+0.3%-7.01%+0.65%+9.06%
'26/10/1536.7-0.05-0.14%+1.9%46969.87-1655.96-3.41%-10.2%+3.27%+12.1%
'26/10/1436.800%+1.9%48625.83+284.52+0.59%-9.65%-0.59%+11.6%
'26/10/1336.800%+1.9%48341.31-960.65-1.95%-11.4%+1.95%+13.3%
'26/10/1236.800%+1.9%49301.96-11.48-0.02%-11.4%+0.02%+13.3%
'26/10/0836.8+0.4+1.1%+3.02%49313.44-492.93-0.99%-12.3%+2.09%+15.3%
'26/10/0736.4-0.7-1.89%+1.08%49806.37-16.18-0.03%-12.3%-1.86%+13.4%
'26/10/0637.2500%+1.07%49822.55+110.51+0.22%-12.1%-0.22%+13.2%
'26/10/0537.25+0.75+2.05%+3.15%49712.04+1236.3+2.55%-9.9%-0.5%+13.1%
'26/10/0236.500%+3.15%48475.74+122.25+0.25%-9.68%-0.25%+12.8%
'26/10/0136.5-0.9-2.41%+0.67%48353.49+413.36+0.86%-8.9%-3.27%+9.56%
'26/09/3037.4+0.6+1.63%+2.31%47940.13+308.17+0.65%-8.31%+0.98%+10.6%
'26/09/2936.8+0.3+0.82%+3.15%47631.96-392.64-0.82%-9.06%+1.64%+12.2%
'26/09/2436.5-0.65-1.75%+1.35%48024.6-132.69-0.28%-9.31%-1.47%+10.7%
'26/09/2337.15+0.5+1.36%+2.73%48157.29+357.12+0.75%-8.63%+0.61%+11.4%
'26/09/2236.6500%+2.73%47800.17+81.33+0.17%-8.47%-0.17%+11.2%
'26/09/2136.65-0.2-0.54%+2.17%47718.84+538.09+1.14%-7.43%-1.68%+9.6%
'26/09/1836.85-0.9-2.38%-0.26%47180.75+892.75+1.93%-5.64%-4.31%+5.38%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.75+0.1+0.27%0%46288+439.1+0.96%-4.74%-0.69%+4.74%
'26/09/1637.6500%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/1537.65+0.35+0.94%+0.94%45511.49-351.03-0.77%-4.77%+1.71%+5.71%
'26/09/1437.3-0.25-0.67%+0.27%45862.52-322.33-0.7%-5.43%+0.03%+5.7%
'26/09/1137.55-0.75-1.96%-1.7%46184.85-755.64-1.61%-6.96%-0.35%+5.26%
'26/09/1038.3+0.3+0.79%-0.92%46940.49-242.87-0.51%-7.44%+1.3%+6.51%
'26/09/093800%-0.92%47183.36+77.58+0.16%-7.28%-0.16%+6.36%
'26/09/0838.0500%-0.92%47105.78-220.49-0.47%-7.71%+0.47%+6.8%
'26/09/0738.05-0.1-0.26%-1.18%47326.27+775.14+1.67%-6.18%-1.93%+5%
'26/09/0438.15+1.35+3.67%+2.45%46551.13+693.47+1.51%-4.76%+2.16%+7.21%
'26/09/0336.8-1.4-3.66%-1.31%45857.66-307.06-0.67%-5.39%-2.99%+4.08%
'26/09/0238.2-0.1-0.26%-1.57%46164.72-784-1.67%-6.97%+1.41%+5.41%
'26/09/0138.300%-1.57%46948.72+820.25+1.78%-5.32%-1.78%+3.75%
'26/08/3138.3-0.15-0.39%-1.95%46128.47-202.98-0.44%-5.73%+0.05%+3.78%
'26/08/2838.45+0.5+1.32%-0.66%46331.45+356.23+0.77%-5%+0.55%+4.34%
'26/08/2737.95-0.35-0.91%-1.57%45975.22+142.6+0.31%-4.71%-1.22%+3.14%
'26/08/2638.3-0.5-1.29%-2.84%45832.62+663.16+1.47%-3.31%-2.76%+0.47%
'26/08/2538.8+0.9+2.37%-0.53%45169.46+407.14+0.91%-2.43%+1.46%+1.9%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243800%-0.53%44762.32-461.97-1.02%-3.43%+1.02%+2.9%
'26/08/2138+0.75+2.01%+1.48%45224.29+290.55+0.65%-2.8%+1.36%+4.28%
'26/08/2037.3500%+1.47%44933.74+214.39+0.48%-2.34%-0.48%+3.81%
'26/08/1937.35+1.45+4.04%+5.57%44719.35-589.33-1.3%-3.61%+5.34%+9.18%
'26/08/1835.9-2.5-6.51%-1.3%45308.68-548.59-1.2%-4.76%-5.31%+3.46%
'26/08/1738.4+0.45+1.19%-0.13%45857.27+46.26+0.1%-4.66%+1.09%+4.53%
'26/08/1437.9500%-0.13%45811.01-210.47-0.46%-5.1%+0.46%+4.97%
'26/08/1337.95-0.3-0.78%-0.92%46021.48+503.41+1.11%-4.05%-1.89%+3.13%
'26/08/1238.25+2.25+6.25%+5.28%45518.07+397.35+0.88%-3.2%+5.37%+8.48%
'26/08/1136-1.15-3.1%+2.02%45120.72+191.96+0.43%-2.79%-3.53%+4.81%
'26/08/1037.15+1.6+4.5%+6.61%44928.76+702.85+1.59%-1.25%+2.91%+7.86%
'26/08/0738.65+0.65+1.71%+7.89%44225.91-170.79-0.38%-1.63%+2.09%+9.52%
'26/08/063800%+7.89%44396.7-214.9-0.48%-2.1%+0.48%+9.99%
'26/08/0538-0.2-0.52%+7.33%44611.6+1250.94+2.88%+0.73%-3.4%+6.6%
'26/08/0438.2+0.6+1.6%+9.04%43360.66-25.75-0.06%+0.67%+1.66%+8.38%
'26/08/0337.6-0.9-2.34%+6.49%43386.41+266.66+0.62%+1.29%-2.96%+5.21%
'26/07/3138.5+0.3+0.79%+7.33%43119.75+3186.45+7.98%+9.37%-7.19%-2.04%
'26/07/3038.2+1.25+3.38%+11%39933.3-105.88-0.26%+9.08%+3.64%+1.88%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.95+0.4+1.09%+12.2%40039.18-1564.18-3.76%+4.98%+4.85%+7.2%
'26/07/2836.55-0.65-1.75%+10.2%41603.36-2030.83-4.65%+0.09%+2.9%+10.1%
'26/07/2737.200%+10.2%43634.19-20.65-0.05%+0.05%+0.05%+10.2%
'26/07/2437.200%+10.2%43654.84-1195.97-2.67%-2.62%+2.67%+12.8%
'26/07/2337.200%+10.2%44850.81+25.03+0.06%-2.57%-0.06%+12.8%
'26/07/2237.2+0.05+0.13%+10.4%44825.78+592.91+1.34%-1.26%-1.21%+11.6%
'26/07/213700%+10.4%44232.87+1783.17+4.2%+2.89%-4.2%+7.52%
'26/07/2037-0.5-1.33%+8.93%42449.7-221.57-0.52%+2.35%-0.81%+6.58%
'26/07/1737.5+0.15+0.4%+9.37%42671.27-2953.71-6.47%-4.27%+6.87%+13.6%
'26/07/1637.3500%+9.37%45624.98-6.61-0.01%-4.29%+0.01%+13.7%
'26/07/1537.35-1.45-3.74%+5.28%45631.59+893.64+2%-2.38%-5.74%+7.66%
'26/07/1438.8+0.25+0.65%+5.97%44737.95-642.57-1.42%-3.76%+2.07%+9.72%
'26/07/1338.7500%+5.94%45380.52+25.91+0.06%-3.7%-0.06%+9.64%
'26/07/0938.75+0.7+1.84%+7.88%45354.61-379.8-0.83%-4.5%+2.67%+12.4%
'26/07/0838.3500%+7.82%45734.41+255.3+0.56%-3.97%-0.56%+11.8%
'26/07/0738.35-0.25-0.65%+7.12%45479.11-1077.28-2.31%-6.19%+1.66%+13.3%
'26/07/0638.6+2.05+5.61%+13.1%46556.39-224.23-0.48%-6.64%+6.09%+19.8%
'26/07/0336.55-1.4-3.69%+8.96%46780.62+36.46+0.08%-6.57%-3.77%+15.5%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023600%+9.44%46744.16-274.83-0.58%-7.11%+0.58%+16.6%
'26/07/0136-1.4-3.74%+5.35%47018.99+893.08+1.94%-5.31%-5.68%+10.7%
'26/06/3037.4500%+5.34%46125.91+1126.01+2.5%-2.94%-2.5%+8.28%
'26/06/2937.45+0.45+1.22%+6.62%44999.9+428.14+0.96%-2.01%+0.26%+8.63%
'26/06/2637+0.4+1.09%+7.79%44571.76-1683.5-3.64%-5.58%+4.73%+13.4%
'26/06/2536.6-1.45-3.81%+3.68%46255.26+211.66+0.46%-5.14%-4.27%+8.82%
'26/06/2438.05-0.7-1.81%+1.81%46043.6-1057.05-2.24%-7.27%+0.43%+9.08%
'26/06/2338.75+1.55+4.17%+6.05%47100.65-640.86-1.34%-8.52%+5.51%+14.6%
'26/06/2237.2-0.05-0.13%+5.91%47741.51+1276.31+2.75%-6%-2.88%+11.9%
'26/06/1837.25+0.55+1.5%+7.49%46465.2+587.81+1.28%-4.8%+0.22%+12.3%
'26/06/1736.7-0.5-1.34%+6.05%45877.39+68.2+0.15%-4.66%-1.49%+10.7%
'26/06/1637.200%+6.05%45809.19+412.2+0.91%-3.79%-0.91%+9.84%
'26/06/1537.2-0.55-1.46%+4.5%45396.99+1227.95+2.78%-1.12%-4.24%+5.62%
'26/06/1237.75-0.05-0.13%+4.37%44169.04+1019.58+2.36%+1.22%-2.49%+3.15%
'26/06/1137.8-0.05-0.13%+4.23%43149.46-76.08-0.18%+1.04%+0.05%+3.19%
'26/06/1037.85+1.1+2.99%+7.35%43225.54-1478.9-3.31%-2.3%+6.3%+9.65%
'26/06/0936.75-1-2.65%+4.5%44704.44+1201.66+2.76%+0.4%-5.41%+4.11%
'26/06/0837.75-0.15-0.4%+4.09%43502.78-1568.16-3.48%-3.1%+3.08%+7.19%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.900%+4.09%45070.94-606.52-1.33%-4.38%+1.33%+8.47%
'26/06/0437.900%+4.09%45677.46-781.7-1.68%-5.99%+1.68%+10.1%
'26/06/0337.900%+4.09%46459.16+901.85+1.98%-4.13%-1.98%+8.22%
'26/06/0237.9-0.05-0.13%+3.95%45557.31+219.4+0.48%-3.67%-0.61%+7.62%
'26/06/013800%+3.95%45337.91+604.97+1.35%-2.36%-1.35%+6.31%
'26/05/293800%+3.95%44732.94+1096.5+2.51%+0.09%-2.51%+3.86%
'26/05/2838+1.15+3.12%+7.19%43636.44-620.36-1.4%-1.31%+4.52%+8.51%
'26/05/2736.85+0.85+2.36%+9.72%44256.8+731.43+1.68%+0.34%+0.68%+9.38%
'26/05/2636-1-2.7%+6.76%43525.37-119.03-0.27%+0.07%-2.43%+6.69%
'26/05/253700%+6.76%43644.4+1376.43+3.26%+3.33%-3.26%+3.43%
'26/05/2237-0.8-2.12%+4.5%42267.97+899.76+2.18%+5.58%-4.3%-1.08%
'26/05/2137.8+2.5+7.08%+11.9%41368.21+1347.39+3.37%+9.13%+3.71%+2.77%
'26/05/2035.3-2.9-7.59%+3.4%40020.82-154.74-0.39%+8.71%-7.2%-5.31%
'26/05/1938.2+0.7+1.87%+5.33%40175.56-716.26-1.75%+6.81%+3.62%-1.47%
'26/05/1837.5-1.95-4.94%+0.13%40891.82-280.54-0.68%+6.08%-4.26%-5.95%
'26/05/1539.45+1.55+4.09%+4.22%41172.36-579.39-1.39%+4.61%+5.48%-0.39%
'26/05/1437.9-0.1-0.26%+3.95%41751.75+377.25+0.91%+5.56%-1.17%-1.61%
'26/05/1338-0.1-0.26%+3.67%41374.5-523.82-1.25%+4.24%+0.99%-0.57%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.100%+3.67%41898.32+108.26+0.26%+4.51%-0.26%-0.84%
'26/05/1138.100%+3.67%41790.06+186.12+0.45%+4.98%-0.45%-1.3%
'26/05/0838.100%+3.67%41603.94-329.84-0.79%+4.15%+0.79%-0.48%
'26/05/0738.1+0.3+0.79%+4.5%41933.78+794.93+1.93%+6.17%-1.14%-1.67%
'26/05/0637.8-0.3-0.79%+3.67%41138.85+369.56+0.91%+7.13%-1.7%-3.45%
'26/05/0538.100%+3.67%40769.29+64.15+0.16%+7.3%-0.16%-3.62%
'26/05/0438.1+0.1+0.26%+3.95%40705.14+1778.51+4.57%+12.2%-4.31%-8.25%
'26/04/3038-0.05-0.13%+3.81%38926.63-376.87-0.96%+11.1%+0.83%-7.31%
'26/04/2938.0500%+3.81%39303.5-218.23-0.55%+10.5%+0.55%-6.7%
'26/04/2838.0500%+3.81%39521.73-94.9-0.24%+10.2%+0.24%-6.43%
'26/04/2738.05-1.25-3.18%+0.51%39616.63+684.23+1.76%+12.2%-4.94%-11.7%
'26/04/2439.3+1.3+3.42%+3.95%38932.4+1218.25+3.23%+15.8%+0.19%-11.9%
'26/04/2338-0.4-1.04%+2.86%37714.15-164.32-0.43%+15.3%-0.61%-12.4%
'26/04/2238.4+0.05+0.13%+3%37878.47+273.36+0.73%+16.1%-0.6%-13.1%
'26/04/2138.35-0.15-0.39%+2.6%37605.11+646.31+1.75%+18.2%-2.14%-15.6%
'26/04/2038.5-0.6-1.53%+1.02%36958.8+154.46+0.42%+18.7%-1.95%-17.6%
'26/04/1739.1+0.1+0.26%+1.28%36804.34-327.68-0.88%+17.6%+1.14%-16.3%
'26/04/1638.800%+1.29%37132.02+409.88+1.12%+18.9%-1.12%-17.6%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.8-0.35-0.89%+0.38%36722.14+426.02+1.17%+20.3%-2.06%-19.9%
'26/04/1439.15-1.35-3.33%-2.96%36296.12+838.83+2.37%+23.2%-5.7%-26.1%
'26/04/1340.500%-2.96%35457.29+39.46+0.11%+23.3%-0.11%-26.3%
'26/04/1040.5+0.5+1.25%-1.75%35417.83+556.67+1.6%+25.3%-0.35%-27%
'26/04/094000%-1.75%34861.16+99.78+0.29%+25.6%-0.29%-27.4%
'26/04/0840+1.3+3.36%+1.55%34761.38+1531.56+4.61%+31.4%-1.25%-29.9%
'26/04/0738.7-0.3-0.77%+0.77%33229.82+657.39+2.02%+34.1%-2.79%-33.3%
'26/04/0239-0.1-0.26%+0.51%32572.43-602.39-1.82%+31.7%+1.56%-31.1%
'26/04/013900%+0.51%33174.82+1451.83+4.58%+37.7%-4.58%-37.2%
'26/03/313900%+0.51%31722.99-795.17-2.45%+34.3%+2.45%-33.8%
'26/03/3039-0.6-1.52%-1.01%32518.16-594.43-1.8%+31.9%+0.28%-32.9%
'26/03/2739.600%-1.01%33112.59-225.03-0.68%+31%+0.68%-32%
'26/03/2639.6-1.4-3.41%-4.39%33337.62-101.49-0.3%+30.6%-3.11%-35%
'26/03/2541+1.35+3.4%-1.13%33439.11+826.87+2.54%+33.9%+0.86%-35.1%
'26/03/2439.65-0.15-0.38%-1.51%32612.24-110.26-0.34%+33.5%-0.04%-35%
'26/03/2339.8+1.15+2.98%+1.42%32722.5-821.38-2.45%+30.2%+5.43%-28.8%
'26/03/2038.65-0.95-2.4%-1.01%33543.88-145.8-0.43%+29.6%-1.97%-30.6%
'26/03/1939.6+0.1+0.25%-0.76%33689.68-658.9-1.92%+27.2%+2.17%-27.9%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.5-0.3-0.75%-1.51%34348.58+512.01+1.51%+29.1%-2.26%-30.6%
'26/03/1739.8+1.3+3.38%+1.82%33836.57+494.06+1.48%+31%+1.9%-29.2%
'26/03/1638.5+0.05+0.13%+1.95%33342.51-57.81-0.17%+30.8%+0.3%-28.8%
'26/03/1338.45-0.15-0.39%+1.55%33400.32-181.54-0.54%+30.1%+0.15%-28.5%
'26/03/1238.6-1.35-3.38%-1.88%33581.86-532.33-1.56%+28%-1.82%-29.9%
'26/03/1139.95+1.25+3.23%+1.29%34114.19+1342.32+4.1%+33.3%-0.87%-32%
'26/03/1038.7-1.05-2.64%-1.38%32771.87+661.45+2.06%+36%-4.7%-37.4%
'26/03/0939.75-0.2-0.5%-1.88%32110.42-1489.12-4.43%+30%+3.93%-31.9%
'26/03/0639.95+0.15+0.38%-1.51%33599.54-73.4-0.22%+29.7%+0.6%-31.2%
'26/03/0539.8+0.4+1.02%-0.51%33672.94+844.06+2.57%+33%-1.55%-33.5%
'26/03/0439.4+0.8+2.07%+1.55%32828.88-1494.77-4.35%+27.2%+6.42%-25.7%
'26/03/0338.6-1.25-3.14%-1.63%34323.65-771.44-2.2%+24.4%-0.94%-26.1%
'26/03/0239.85-0.05-0.13%-1.75%35095.09-319.4-0.9%+23.3%+0.77%-25.1%
'26/02/2639.9+1.3+3.37%+1.55%35414.49+1.420%+23.3%+3.37%-21.8%
'26/02/2538.6-1.3-3.26%-1.75%35413.07+712.25+2.05%+25.9%-5.31%-27.6%
'26/02/2439.900%-1.75%34700.82+927.56+2.75%+29.3%-2.75%-31.1%
'26/02/2339.900%-1.75%33773.26+167.55+0.5%+30%-0.5%-31.7%
'26/02/1139.9+1.6+4.18%+2.35%33605.71+532.74+1.61%+32.1%+2.57%-29.7%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3-0.7-1.79%+0.51%33072.97+668.35+2.06%+34.8%-3.85%-34.3%
'26/02/0939+0.75+1.96%+2.48%32404.62+621.7+1.96%+37.4%0%-34.9%
'26/02/0638.25-1.65-4.14%-1.75%31782.92-18.35-0.06%+37.3%-4.08%-39.1%
'26/02/0539.9+1.7+4.45%+2.62%31801.27-488.54-1.51%+35.3%+5.96%-32.6%
'26/02/0438.2-0.8-2.05%+0.51%32289.81+94.45+0.29%+35.7%-2.34%-35.1%
'26/02/0339-0.2-0.51%0%32195.36+571.33+1.81%+38.1%-2.32%-38.1%
'26/02/0239.2-0.3-0.76%-0.76%31624.03-439.72-1.37%+36.2%+0.61%-37%
'26/01/3039.5-0.45-1.13%-1.88%32063.75-472.52-1.45%+34.2%+0.32%-36.1%
'26/01/2939.9500%-1.88%32536.27-267.55-0.82%+33.1%+0.82%-35%
'26/01/2839.95+0.15+0.38%-1.51%32803.82+485.9+1.5%+35.1%-1.12%-36.6%
'26/01/2739.8+0.25+0.63%-0.88%32317.92+253.4+0.79%+36.2%-0.16%-37.1%
'26/01/2639.55+1.05+2.73%+1.82%32064.52+103.01+0.32%+36.6%+2.41%-34.8%
'26/01/2338.5+0.1+0.26%+2.08%31961.51+215.43+0.68%+37.6%-0.42%-35.5%
'26/01/2238.4+0.05+0.13%+2.22%31746.08+499.71+1.6%+39.8%-1.47%-37.6%
'26/01/2138.3500%+2.22%31246.37-513.62-1.62%+37.5%+1.62%-35.3%
'26/01/2038.35+0.05+0.13%+2.35%31759.99+120.7+0.38%+38%-0.25%-35.7%
'26/01/1938.300%+2.35%31639.29+230.59+0.73%+39.1%-0.73%-36.7%
'26/01/1638.3-0.4-1.03%+1.29%31408.7+598.12+1.94%+41.8%-2.97%-40.5%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.7+0.35+0.91%+2.22%30810.58-131.2-0.42%+41.2%+1.33%-38.9%
'26/01/1438.35+0.35+0.92%+3.16%30941.78+234.56+0.76%+42.2%+0.16%-39.1%
'26/01/1338+0.5+1.33%+4.53%30707.22+139.93+0.46%+42.9%+0.87%-38.3%
'26/01/1237.5-1-2.6%+1.82%30567.29+278.33+0.92%+44.2%-3.52%-42.4%
'26/01/0938.500%+1.82%30288.96-71.59-0.24%+43.9%+0.24%-42%
'26/01/0838.500%+1.82%30360.55-74.92-0.25%+43.5%+0.25%-41.7%
'26/01/073800%+1.84%30435.47-140.83-0.46%+42.8%+0.46%-41%
'26/01/063800%+1.84%30576.3+471.26+1.57%+45.1%-1.57%-43.2%
'26/01/053800%+1.84%30105.04+755.23+2.57%+48.8%-2.57%-47%
'26/01/023800%+1.84%29349.81+386.21+1.33%+50.8%-1.33%-49%
'25/12/3138-0.5-1.3%+0.52%28963.6+256.47+0.89%+52.1%-2.19%-51.6%
'25/12/3038.5+0.15+0.39%+0.91%28707.13-103.76-0.36%+51.6%+0.75%-50.7%
'25/12/2938.35-0.15-0.39%+0.52%28810.89+254.87+0.89%+52.9%-1.28%-52.4%
'25/12/2638.500%+0.52%28556.02+184.04+0.65%+53.9%-0.65%-53.4%
'25/12/2438.5+0.1+0.26%+0.78%28371.98+61.51+0.22%+54.3%+0.04%-53.5%
'25/12/2338.4-0.6-1.54%-0.77%28310.47+160.83+0.57%+55.2%-2.11%-55.9%
'25/12/2239.800%-0.75%28149.64+453.29+1.64%+57.7%-1.64%-58.4%
'25/12/193800%-0.79%27696.35+227.82+0.83%+59%-0.83%-59.8%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183800%-0.79%27468.53-56.64-0.21%+58.7%+0.21%-59.5%
'25/12/1738-1.85-4.64%-5.4%27525.17-11.49-0.04%+58.6%-4.6%-64%
'25/12/1639.85+2.25+5.98%+0.27%27536.66-330.28-1.19%+56.7%+7.17%-56.5%
'25/12/1537.600%+0.27%27866.94-331.08-1.17%+54.9%+1.17%-54.6%
'25/12/1237.6-0.2-0.53%-0.26%28198.02+173.27+0.62%+55.8%-1.15%-56.1%
'25/12/1137.800%-0.26%28024.75-375.98-1.32%+53.8%+1.32%-54%
'25/12/1037.8-0.2-0.53%-0.79%28400.73+218.13+0.77%+55%-1.3%-55.8%
'25/12/0938-0.4-1.04%-1.82%28182.6-121.18-0.43%+54.3%-0.61%-56.1%
'25/12/0838.400%-1.82%28303.78+322.89+1.15%+56.1%-1.15%-57.9%
'25/12/0538.4+0.3+0.79%-1.05%27980.89+185.18+0.67%+57.1%+0.12%-58.2%
'25/12/0438.1-1.55-3.91%-4.92%27795.71+2.67+0.01%+57.1%-3.92%-62.1%
'25/12/0339.7500%-4.91%27793.04+228.77+0.83%+58.4%-0.83%-63.4%
'25/12/0239.7500%-4.91%27564.27+221.74+0.81%+59.7%-0.81%-64.6%
'25/12/0139.75+2.15+5.72%+0.53%27342.53-283.95-1.03%+58.1%+6.75%-57.6%
'25/11/2837.200%+0.54%27626.48+71.95+0.26%+58.5%-0.26%-58%
'25/11/2737.2+0.2+0.54%+1.08%27554.53+144.99+0.53%+59.3%+0.01%-58.3%
'25/11/2637-1-2.63%-1.58%27409.54+497.37+1.85%+62.3%-4.48%-63.9%
'25/11/253800%-1.58%26912.17+407.93+1.54%+64.8%-1.54%-66.4%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243800%-1.58%26504.24+69.3+0.26%+65.2%-0.26%-66.8%
'25/11/213800%-1.58%26434.94-991.42-3.61%+59.2%+3.61%-60.8%
'25/11/203800%-1.58%27426.36+846.24+3.18%+64.3%-3.18%-65.9%
'25/11/193800%-1.58%26580.12-176-0.66%+63.2%+0.66%-64.8%
'25/11/183800%-1.58%26756.12-691.19-2.52%+59.1%+2.52%-60.7%
'25/11/173800%-1.58%27447.31+49.81+0.18%+59.4%-0.18%-61%