≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.4+0.1+0.18%0.92%54.95554.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.75萬14349股/筆54.821.4318.05-31.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1160.92萬23485張/筆54.64-0.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 振宇五金2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:05)

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.5+0.1+0.18%+0.18%43675.12+583.25+1.35%+1.35%-1.17%-1.17%
'26/11/1254.4-0.5-0.91%-0.73%43091.87-1165.28-2.63%-1.32%+1.72%+0.59%
'26/11/1154.9+0.4+0.73%0%44257.15+1545.23+3.62%+2.26%-2.89%-2.26%
'26/11/1054.5-0.4-0.73%-0.73%42711.92+1050.22+2.52%+4.83%-3.25%-5.56%
'26/11/0954.9+0.4+0.73%0%41661.7+1960.06+4.94%+10%-4.21%-10%
'26/11/0654.5-0.1-0.18%-0.18%39701.64-1873.08-4.51%+5.05%+4.33%-5.24%
'26/11/0554.6-0.4-0.73%-0.91%41574.72-1374.19-3.2%+1.69%+2.47%-2.6%
'26/11/0455-1.8-3.17%-4.05%42948.91-358.63-0.83%+0.85%-2.34%-4.9%
'26/11/0357.300%-4.01%43307.54-1612.6-3.59%-2.77%+3.59%-1.24%
'26/11/0257.3-0.1-0.17%-4.18%44920.14-291.69-0.65%-3.4%+0.48%-0.78%
'26/10/3057.4-0.7-1.2%-5.34%45211.83-1156.5-2.49%-5.81%+1.29%+0.47%
'26/10/2958.1-0.4-0.68%-5.98%46368.33-667.25-1.42%-7.14%+0.74%+1.16%
'26/10/2858.5+0.5+0.86%-5.17%47035.58+939.35+2.04%-5.25%-1.18%+0.08%
'26/10/275800%-5.17%46096.23+54.8+0.12%-5.14%-0.12%-0.03%
'26/10/225800%-5.17%46041.43-846.34-1.81%-6.85%+1.81%+1.68%
'26/10/2158-1.6-2.68%-7.72%46887.77+594.84+1.28%-5.65%-3.96%-2.06%
'26/10/2059.6+1.1+1.88%-5.98%46292.93-529.15-1.13%-6.72%+3.01%+0.74%
'26/10/1958.500%-5.98%46822.08-289.18-0.61%-7.29%+0.61%+1.31%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1658.5-0.8-1.35%-7.25%47111.26+141.39+0.3%-7.01%-1.65%-0.24%
'26/10/1559.3-0.8-1.33%-8.49%46969.87-1655.96-3.41%-10.2%+2.08%+1.7%
'26/10/1460.100%-8.49%48625.83+284.52+0.59%-9.65%-0.59%+1.17%
'26/10/1360.1-0.9-1.48%-9.84%48341.31-960.65-1.95%-11.4%+0.47%+1.58%
'26/10/1261+0.8+1.33%-8.64%49301.96-11.48-0.02%-11.4%+1.35%+2.8%
'26/10/0860.2-0.3-0.5%-9.09%49313.44-492.93-0.99%-12.3%+0.49%+3.22%
'26/10/0760.5-1.1-1.79%-10.7%49806.37-16.18-0.03%-12.3%-1.76%+1.62%
'26/10/0662.6+1.6+2.62%-8.2%49822.55+110.51+0.22%-12.1%+2.4%+3.95%
'26/10/0561+0.2+0.33%-7.89%49712.04+1236.3+2.55%-9.9%-2.22%+2.01%
'26/10/0260.8+0.3+0.5%-7.44%48475.74+122.25+0.25%-9.68%+0.25%+2.24%
'26/10/0160.500%-7.44%48353.49+413.36+0.86%-8.9%-0.86%+1.46%
'26/09/3060.500%-7.44%47940.13+308.17+0.65%-8.31%-0.65%+0.87%
'26/09/2960.500%-7.44%47631.96-392.64-0.82%-9.06%+0.82%+1.62%
'26/09/2460.400%-7.45%48024.6-132.69-0.28%-9.31%+0.28%+1.86%
'26/09/2360.4-0.1-0.17%-7.6%48157.29+357.12+0.75%-8.63%-0.92%+1.03%
'26/09/2260.500%-7.6%47800.17+81.33+0.17%-8.47%-0.17%+0.87%
'26/09/2160.5+0.3+0.5%-7.14%47718.84+538.09+1.14%-7.43%-0.64%+0.29%
'26/09/1860.200%-7.14%47180.75+892.75+1.93%-5.64%-1.93%-1.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.2-0.2-0.33%-7.45%46288+439.1+0.96%-4.74%-1.29%-2.71%
'26/09/1660.4+0.2+0.33%-7.14%45848.9+337.41+0.74%-4.03%-0.41%-3.11%
'26/09/1560.2-0.3-0.5%-7.6%45511.49-351.03-0.77%-4.77%+0.27%-2.83%
'26/09/1460.5+0.5+0.83%-6.83%45862.52-322.33-0.7%-5.43%+1.53%-1.4%
'26/09/1160-1.8-2.91%-9.55%46184.85-755.64-1.61%-6.96%-1.3%-2.59%
'26/09/1061.8-0.1-0.16%-9.69%46940.49-242.87-0.51%-7.44%+0.35%-2.26%
'26/09/0961.9+0.9+1.48%-8.36%47183.36+77.58+0.16%-7.28%+1.32%-1.08%
'26/09/0861-0.6-0.97%-9.25%47105.78-220.49-0.47%-7.71%-0.5%-1.54%
'26/09/0761.6-0.1-0.16%-9.4%47326.27+775.14+1.67%-6.18%-1.83%-3.22%
'26/09/0461.7+0.2+0.33%-9.11%46551.13+693.47+1.51%-4.76%-1.18%-4.35%
'26/09/0361.500%-9.11%45857.66-307.06-0.67%-5.39%+0.67%-3.71%
'26/09/0261.500%-9.11%46164.72-784-1.67%-6.97%+1.67%-2.13%
'26/09/0161.5+0.3+0.49%-8.66%46948.72+820.25+1.78%-5.32%-1.29%-3.34%
'26/08/3161.2-0.2-0.33%-8.96%46128.47-202.98-0.44%-5.73%+0.11%-3.22%
'26/08/2861.4-0.1-0.16%-9.11%46331.45+356.23+0.77%-5%-0.93%-4.1%
'26/08/2761.500%-9.11%45975.22+142.6+0.31%-4.71%-0.31%-4.4%
'26/08/2661.5-0.1-0.16%-9.25%45832.62+663.16+1.47%-3.31%-1.63%-5.94%
'26/08/2561.6+0.2+0.33%-8.96%45169.46+407.14+0.91%-2.43%-0.58%-6.53%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.4-0.9-1.44%-10.3%44762.32-461.97-1.02%-3.43%-0.42%-6.85%
'26/08/2162.3-0.2-0.32%-10.6%45224.29+290.55+0.65%-2.8%-0.97%-7.76%
'26/08/2062.5+0.3+0.48%-10.1%44933.74+214.39+0.48%-2.34%0%-7.79%
'26/08/1962.200%-10.1%44719.35-589.33-1.3%-3.61%+1.3%-6.52%
'26/08/1862.2-0.3-0.48%-10.6%45308.68-548.59-1.2%-4.76%+0.72%-5.8%
'26/08/1762.500%-10.6%45857.27+46.26+0.1%-4.66%-0.1%-5.9%
'26/08/1462.500%-10.6%45811.01-210.47-0.46%-5.1%+0.46%-5.46%
'26/08/1362.5+0.4+0.64%-9.98%46021.48+503.41+1.11%-4.05%-0.47%-5.94%
'26/08/1262.1-0.7-1.11%-11%45518.07+397.35+0.88%-3.2%-1.99%-7.78%
'26/08/1162.8+0.7+1.13%-9.98%45120.72+191.96+0.43%-2.79%+0.7%-7.19%
'26/08/1062.1-0.1-0.16%-10.1%44928.76+702.85+1.59%-1.25%-1.75%-8.88%
'26/08/0762.2-0.1-0.16%-10.3%44225.91-170.79-0.38%-1.63%+0.22%-8.65%
'26/08/0662.3-1.7-2.66%-12.7%44396.7-214.9-0.48%-2.1%-2.18%-10.6%
'26/08/0564+2+3.23%-9.84%44611.6+1250.94+2.88%+0.73%+0.35%-10.6%
'26/08/046200%-9.84%43360.66-25.75-0.06%+0.67%+0.06%-10.5%
'26/08/036200%-9.84%43386.41+266.66+0.62%+1.29%-0.62%-11.1%
'26/07/3162+0.2+0.32%-9.55%43119.75+3186.45+7.98%+9.37%-7.66%-18.9%
'26/07/3061.8+0.8+1.31%-8.36%39933.3-105.88-0.26%+9.08%+1.57%-17.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961-1.5-2.4%-10.6%40039.18-1564.18-3.76%+4.98%+1.36%-15.5%
'26/07/2862.5-2.7-4.14%-14.3%41603.36-2030.83-4.65%+0.09%+0.51%-14.4%
'26/07/2765.2+1.3+2.03%-12.5%43634.19-20.65-0.05%+0.05%+2.08%-12.6%
'26/07/2463.9-0.9-1.39%-13.7%43654.84-1195.97-2.67%-2.62%+1.28%-11.1%
'26/07/2364.8-0.5-0.77%-14.4%44850.81+25.03+0.06%-2.57%-0.83%-11.8%
'26/07/2265.3-0.3-0.46%-14.8%44825.78+592.91+1.34%-1.26%-1.8%-13.5%
'26/07/2165.6-0.2-0.3%-15%44232.87+1783.17+4.2%+2.89%-4.5%-17.9%
'26/07/2065.8-1.7-2.52%-17.2%42449.7-221.57-0.52%+2.35%-2%-19.5%
'26/07/1767.5-1.1-1.6%-18.5%42671.27-2953.71-6.47%-4.27%+4.87%-14.2%
'26/07/1668.6-0.8-1.15%-19.5%45624.98-6.61-0.01%-4.29%-1.14%-15.2%
'26/07/1569.4+0.9+1.31%-18.4%45631.59+893.64+2%-2.38%-0.69%-16%
'26/07/1468.5-1.3-1.86%-19.9%44737.95-642.57-1.42%-3.76%-0.44%-16.2%
'26/07/1369.8+0.8+1.16%-19%45380.52+25.91+0.06%-3.7%+1.1%-15.3%
'26/07/096900%-19%45354.61-379.8-0.83%-4.5%+0.83%-14.5%
'26/07/0869-1.5-2.13%-20.7%45734.41+255.3+0.56%-3.97%-2.69%-16.7%
'26/07/0770.5-3.5-4.73%-24.5%45479.11-1077.28-2.31%-6.19%-2.42%-18.3%
'26/07/0674+1.7+2.35%-22.7%46556.39-224.23-0.48%-6.64%+2.83%-16%
'26/07/0379.5+0.5+0.63%-20.1%46780.62+36.46+0.08%-6.57%+0.55%-13.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0279+0.5+0.64%-19.6%46744.16-274.83-0.58%-7.11%+1.22%-12.5%
'26/07/0178.5-0.9-1.13%-20.5%47018.99+893.08+1.94%-5.31%-3.07%-15.2%
'26/06/3079.4+0.9+1.15%-19.6%46125.91+1126.01+2.5%-2.94%-1.35%-16.7%
'26/06/2978.5+1.3+1.68%-18.3%44999.9+428.14+0.96%-2.01%+0.72%-16.3%
'26/06/2677.2-1.3-1.66%-19.6%44571.76-1683.5-3.64%-5.58%+1.98%-14%
'26/06/2578.5+0.5+0.64%-19.1%46255.26+211.66+0.46%-5.14%+0.18%-14%
'26/06/2478-0.7-0.89%-19.8%46043.6-1057.05-2.24%-7.27%+1.35%-12.5%
'26/06/2378.7-0.6-0.76%-20.4%47100.65-640.86-1.34%-8.52%+0.58%-11.9%
'26/06/2279.3+0.2+0.25%-20.2%47741.51+1276.31+2.75%-6%-2.5%-14.2%
'26/06/1879.1+2.1+2.73%-18.1%46465.2+587.81+1.28%-4.8%+1.45%-13.3%
'26/06/1777+0.1+0.13%-17.9%45877.39+68.2+0.15%-4.66%-0.02%-13.3%
'26/06/1676.9-0.1-0.13%-18.1%45809.19+412.2+0.91%-3.79%-1.04%-14.3%
'26/06/1577+0.3+0.39%-17.7%45396.99+1227.95+2.78%-1.12%-2.39%-16.6%
'26/06/1276.7+0.4+0.52%-17.3%44169.04+1019.58+2.36%+1.22%-1.84%-18.5%
'26/06/1176.3+0.1+0.13%-17.2%43149.46-76.08-0.18%+1.04%+0.31%-18.2%
'26/06/1076.2-0.4-0.52%-17.6%43225.54-1478.9-3.31%-2.3%+2.79%-15.3%
'26/06/0976.6+0.1+0.13%-17.5%44704.44+1201.66+2.76%+0.4%-2.63%-17.9%
'26/06/0876.500%-17.5%43502.78-1568.16-3.48%-3.1%+3.48%-14.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.5-1.3-1.67%-18.9%45070.94-606.52-1.33%-4.38%-0.34%-14.5%
'26/06/0477.8+0.4+0.52%-18.5%45677.46-781.7-1.68%-5.99%+2.2%-12.5%
'26/06/0377.4+0.1+0.13%-18.4%46459.16+901.85+1.98%-4.13%-1.85%-14.2%
'26/06/0277.3-0.2-0.26%-18.6%45557.31+219.4+0.48%-3.67%-0.74%-14.9%
'26/06/0177.5+0.1+0.13%-18.5%45337.91+604.97+1.35%-2.36%-1.22%-16.1%
'26/05/2977.4-0.3-0.39%-18.8%44732.94+1096.5+2.51%+0.09%-2.9%-18.9%
'26/05/2877.700%-18.8%43636.44-620.36-1.4%-1.31%+1.4%-17.5%
'26/05/2777.700%-18.8%44256.8+731.43+1.68%+0.34%-1.68%-19.1%
'26/05/2677.7-0.1-0.13%-18.9%43525.37-119.03-0.27%+0.07%+0.14%-19%
'26/05/2577.800%-18.9%43644.4+1376.43+3.26%+3.33%-3.26%-22.2%
'26/05/2277.8-0.1-0.13%-19%42267.97+899.76+2.18%+5.58%-2.31%-24.6%
'26/05/2177.9-0.5-0.64%-19.5%41368.21+1347.39+3.37%+9.13%-4.01%-28.6%
'26/05/2078.500%-19.5%40020.82-154.74-0.39%+8.71%+0.39%-28.2%
'26/05/1978.5+0.1+0.13%-19.4%40175.56-716.26-1.75%+6.81%+1.88%-26.2%
'26/05/1878.4-0.1-0.13%-19.5%40891.82-280.54-0.68%+6.08%+0.55%-25.6%
'26/05/1578.500%-19.5%41172.36-579.39-1.39%+4.61%+1.39%-24.1%
'26/05/1478.5+0.1+0.13%-19.4%41751.75+377.25+0.91%+5.56%-0.78%-24.9%
'26/05/1378.400%-19.4%41374.5-523.82-1.25%+4.24%+1.25%-23.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1278.400%-19.4%41898.32+108.26+0.26%+4.51%-0.26%-23.9%
'26/05/1178.4-0.3-0.38%-19.7%41790.06+186.12+0.45%+4.98%-0.83%-24.7%
'26/05/0878.700%-19.7%41603.94-329.84-0.79%+4.15%+0.79%-23.8%
'26/05/0778.7+0.2+0.25%-19.5%41933.78+794.93+1.93%+6.17%-1.68%-25.7%
'26/05/0678.5+0.4+0.51%-19.1%41138.85+369.56+0.91%+7.13%-0.4%-26.2%
'26/05/0578.100%-19.1%40769.29+64.15+0.16%+7.3%-0.16%-26.4%
'26/05/0478.100%-19.1%40705.14+1778.51+4.57%+12.2%-4.57%-31.3%
'26/04/3078.100%-19.1%38926.63-376.87-0.96%+11.1%+0.96%-30.2%
'26/04/2978.1+0.9+1.17%-18.1%39303.5-218.23-0.55%+10.5%+1.72%-28.6%
'26/04/2877.2+0.2+0.26%-17.9%39521.73-94.9-0.24%+10.2%+0.5%-28.2%
'26/04/2777-0.8-1.03%-18.8%39616.63+684.23+1.76%+12.2%-2.79%-30.9%
'26/04/2477.8+0.8+1.04%-17.9%38932.4+1218.25+3.23%+15.8%-2.19%-33.7%
'26/04/2377-0.9-1.16%-18.9%37714.15-164.32-0.43%+15.3%-0.73%-34.2%
'26/04/2277.9+0.1+0.13%-18.8%37878.47+273.36+0.73%+16.1%-0.6%-34.9%
'26/04/2177.8-0.1-0.13%-18.9%37605.11+646.31+1.75%+18.2%-1.88%-37%
'26/04/2077.9-0.1-0.13%-19%36958.8+154.46+0.42%+18.7%-0.55%-37.6%
'26/04/177800%-19%36804.34-327.68-0.88%+17.6%+0.88%-36.6%
'26/04/1678-0.2-0.26%-19.2%37132.02+409.88+1.12%+18.9%-1.38%-38.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.2+0.1+0.13%-19.1%36722.14+426.02+1.17%+20.3%-1.04%-39.4%
'26/04/1478.1+0.2+0.26%-18.9%36296.12+838.83+2.37%+23.2%-2.11%-42%
'26/04/1377.9-0.1-0.13%-19%35457.29+39.46+0.11%+23.3%-0.24%-42.3%
'26/04/107800%-19%35417.83+556.67+1.6%+25.3%-1.6%-44.3%
'26/04/0978-1.6-2.01%-20.6%34861.16+99.78+0.29%+25.6%-2.3%-46.2%
'26/04/0879.6+1.1+1.4%-19.5%34761.38+1531.56+4.61%+31.4%-3.21%-50.9%
'26/04/0778.5+0.1+0.13%-19.4%33229.82+657.39+2.02%+34.1%-1.89%-53.5%
'26/04/0278.400%-19.4%32572.43-602.39-1.82%+31.7%+1.82%-51%
'26/04/0178.4+0.8+1.03%-18.6%33174.82+1451.83+4.58%+37.7%-3.55%-56.2%
'26/03/3177.6-0.4-0.51%-19%31722.99-795.17-2.45%+34.3%+1.94%-53.3%
'26/03/307800%-19%32518.16-594.43-1.8%+31.9%+1.8%-50.9%
'26/03/2778-0.9-1.14%-19.9%33112.59-225.03-0.68%+31%-0.46%-50.9%
'26/03/2678.900%-19.9%33337.62-101.49-0.3%+30.6%+0.3%-50.5%
'26/03/2580+2.5+3.23%-17%33439.11+826.87+2.54%+33.9%+0.69%-51%
'26/03/2477.500%-17%32612.24-110.26-0.34%+33.5%+0.34%-50.5%
'26/03/2377.5-0.2-0.26%-17.2%32722.5-821.38-2.45%+30.2%+2.19%-47.4%
'26/03/2077.7-0.5-0.64%-17.8%33543.88-145.8-0.43%+29.6%-0.21%-47.4%
'26/03/1978.2+0.4+0.51%-17.4%33689.68-658.9-1.92%+27.2%+2.43%-44.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.8+0.6+0.78%-16.7%34348.58+512.01+1.51%+29.1%-0.73%-45.8%
'26/03/1777.2-0.3-0.39%-17%33836.57+494.06+1.48%+31%-1.87%-48%
'26/03/1677.5-0.5-0.64%-17.6%33342.51-57.81-0.17%+30.8%-0.47%-48.3%
'26/03/137800%-17.6%33400.32-181.54-0.54%+30.1%+0.54%-47.6%
'26/03/127800%-17.6%33581.86-532.33-1.56%+28%+1.56%-45.6%
'26/03/1178-0.6-0.76%-18.2%34114.19+1342.32+4.1%+33.3%-4.86%-51.5%
'26/03/1078.6+0.7+0.9%-17.5%32771.87+661.45+2.06%+36%-1.16%-53.5%
'26/03/0977.9-1.6-2.01%-19.1%32110.42-1489.12-4.43%+30%+2.42%-49.1%
'26/03/0679.5+0.7+0.89%-18.4%33599.54-73.4-0.22%+29.7%+1.11%-48.1%
'26/03/0578.8+0.3+0.38%-18.1%33672.94+844.06+2.57%+33%-2.19%-51.1%
'26/03/0478.5-1.5-1.88%-19.6%32828.88-1494.77-4.35%+27.2%+2.47%-46.9%
'26/03/0380-0.7-0.87%-20.3%34323.65-771.44-2.2%+24.4%+1.33%-44.8%
'26/03/0280.7-0.8-0.98%-21.1%35095.09-319.4-0.9%+23.3%-0.08%-44.4%
'26/02/2681.5+0.7+0.87%-20.4%35414.49+1.420%+23.3%+0.87%-43.8%
'26/02/2580.8+0.1+0.12%-20.3%35413.07+712.25+2.05%+25.9%-1.93%-46.2%
'26/02/2480.7+0.3+0.37%-20%34700.82+927.56+2.75%+29.3%-2.38%-49.3%
'26/02/2380.4+0.1+0.12%-19.9%33773.26+167.55+0.5%+30%-0.38%-49.9%
'26/02/1180.3-0.6-0.74%-20.5%33605.71+532.74+1.61%+32.1%-2.35%-52.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.9+1.2+1.51%-19.3%33072.97+668.35+2.06%+34.8%-0.55%-54.1%
'26/02/0979.500%-19.4%32404.62+621.7+1.96%+37.4%-1.96%-56.8%
'26/02/0679.5-1-1.24%-20.4%31782.92-18.35-0.06%+37.3%-1.18%-57.7%
'26/02/0580.5-0.4-0.49%-20.8%31801.27-488.54-1.51%+35.3%+1.02%-56%
'26/02/0480.9-0.1-0.12%-20.9%32289.81+94.45+0.29%+35.7%-0.41%-56.5%
'26/02/0381+1.1+1.38%-19.8%32195.36+571.33+1.81%+38.1%-0.43%-57.9%
'26/02/0279.9-0.4-0.5%-20.2%31624.03-439.72-1.37%+36.2%+0.87%-56.4%
'26/01/3080.3-1.7-2.07%-21.8%32063.75-472.52-1.45%+34.2%-0.62%-56.1%
'26/01/298200%-21.8%32536.27-267.55-0.82%+33.1%+0.82%-55%
'26/01/288200%-21.8%32803.82+485.9+1.5%+35.1%-1.5%-57%
'26/01/2782+1+1.23%-20.9%32317.92+253.4+0.79%+36.2%+0.44%-57.1%
'26/01/2681-2-2.41%-22.8%32064.52+103.01+0.32%+36.6%-2.73%-59.4%
'26/01/238300%-22.8%31961.51+215.43+0.68%+37.6%-0.68%-60.3%
'26/01/228300%-22.8%31746.08+499.71+1.6%+39.8%-1.6%-62.5%
'26/01/218300%-22.8%31246.37-513.62-1.62%+37.5%+1.62%-60.3%
'26/01/2083+0.4+0.48%-22.4%31759.99+120.7+0.38%+38%+0.1%-60.4%
'26/01/1982.6-1.2-1.43%-23.5%31639.29+230.59+0.73%+39.1%-2.16%-62.6%
'26/01/1683.8+1.9+2.32%-21.7%31408.7+598.12+1.94%+41.8%+0.38%-63.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1581.9-0.7-0.85%-22.4%30810.58-131.2-0.42%+41.2%-0.43%-63.5%
'26/01/1482.6-0.3-0.36%-22.7%30941.78+234.56+0.76%+42.2%-1.12%-64.9%
'26/01/1382.9+0.8+0.97%-21.9%30707.22+139.93+0.46%+42.9%+0.51%-64.8%
'26/01/1282.1+0.6+0.74%-21.3%30567.29+278.33+0.92%+44.2%-0.18%-65.5%
'26/01/0981.5-1.1-1.33%-22.4%30288.96-71.59-0.24%+43.9%-1.09%-66.3%
'26/01/0882.6+0.3+0.36%-22.1%30360.55-74.92-0.25%+43.5%+0.61%-65.6%
'26/01/0782.3-0.3-0.36%-22.4%30435.47-140.83-0.46%+42.8%+0.1%-65.2%
'26/01/0682.600%-22.4%30576.3+471.26+1.57%+45.1%-1.57%-67.5%
'26/01/0582.600%-22.4%30105.04+755.23+2.57%+48.8%-2.57%-71.2%
'26/01/0282.6+0.6+0.73%-21.8%29349.81+386.21+1.33%+50.8%-0.6%-72.6%
'25/12/3182+1+1.23%-20.9%28963.6+256.47+0.89%+52.1%+0.34%-73%
'25/12/3081-1.9-2.29%-22.7%28707.13-103.76-0.36%+51.6%-1.93%-74.3%
'25/12/2982.9+0.8+0.97%-21.9%28810.89+254.87+0.89%+52.9%+0.08%-74.9%
'25/12/2682.1+0.1+0.12%-21.8%28556.02+184.04+0.65%+53.9%-0.53%-75.8%
'25/12/248200%-21.8%28371.98+61.51+0.22%+54.3%-0.22%-76.1%
'25/12/2382-0.7-0.85%-22.5%28310.47+160.83+0.57%+55.2%-1.42%-77.6%
'25/12/2282.7+0.1+0.12%-22.4%28149.64+453.29+1.64%+57.7%-1.52%-80.1%
'25/12/1982.6+1.1+1.35%-21.3%27696.35+227.82+0.83%+59%+0.52%-80.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.5-0.5-0.61%-21.8%27468.53-56.64-0.21%+58.7%-0.4%-80.5%
'25/12/1782-1.2-1.44%-23%27525.17-11.49-0.04%+58.6%-1.4%-81.6%
'25/12/1683.2-0.3-0.36%-23.2%27536.66-330.28-1.19%+56.7%+0.83%-80%
'25/12/1583.5-0.3-0.36%-23.5%27866.94-331.08-1.17%+54.9%+0.81%-78.4%
'25/12/1283.8-1.1-1.3%-24.5%28198.02+173.27+0.62%+55.8%-1.92%-80.3%
'25/12/1184.9+1.9+2.29%-22.8%28024.75-375.98-1.32%+53.8%+3.61%-76.6%
'25/12/1083-0.2-0.24%-23%28400.73+218.13+0.77%+55%-1.01%-77.9%
'25/12/0983.2-0.8-0.95%-23.7%28182.6-121.18-0.43%+54.3%-0.52%-78%
'25/12/088400%-23.7%28303.78+322.89+1.15%+56.1%-1.15%-79.8%
'25/12/0584+0.5+0.6%-23.2%27980.89+185.18+0.67%+57.1%-0.07%-80.4%
'25/12/0483.500%-23.2%27795.71+2.67+0.01%+57.1%-0.01%-80.4%
'25/12/0383.5+1.4+1.71%-21.9%27793.04+228.77+0.83%+58.4%+0.88%-80.4%
'25/12/0282.1+0.5+0.61%-21.4%27564.27+221.74+0.81%+59.7%-0.2%-81.2%
'25/12/0181.6-0.9-1.09%-22.3%27342.53-283.95-1.03%+58.1%-0.06%-80.4%
'25/11/2882.5+1+1.23%-21.3%27626.48+71.95+0.26%+58.5%+0.97%-79.9%
'25/11/2781.5-2.8-3.32%-24%27554.53+144.99+0.53%+59.3%-3.85%-83.3%
'25/11/2684.3+4+4.98%-20.2%27409.54+497.37+1.85%+62.3%+3.13%-82.5%
'25/11/2580.3+0.3+0.38%-19.9%26912.17+407.93+1.54%+64.8%-1.16%-84.7%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248000%-19.9%26504.24+69.3+0.26%+65.2%-0.26%-85.1%
'25/11/2180-0.5-0.62%-20.4%26434.94-991.42-3.61%+59.2%+2.99%-79.6%
'25/11/2080.5+0.4+0.5%-20%27426.36+846.24+3.18%+64.3%-2.68%-84.3%
'25/11/1980.1-2.4-2.91%-22.3%26580.12-176-0.66%+63.2%-2.25%-85.5%
'25/11/1882.5-4.1-4.73%-26%26756.12-691.19-2.52%+59.1%-2.21%-85.1%
'25/11/1786.6+2.6+3.1%-23.7%27447.31+49.81+0.18%+59.4%+2.92%-83.1%