≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.539-0.5-1.28%2.56%38.438.837.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29112萬30977股/筆38.221.3520.81-2.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1766.32萬38456張/筆38.25+0.85 (+2.23%)

連續漲跌: 首日下跌  ( -0.5元 / -1.28%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三商家購董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:51)

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.5-0.5-1.28%-1.28%43675.12+583.25+1.35%+1.35%-2.63%-2.64%
'26/11/1239+0.85+2.23%+0.92%43091.87-1165.28-2.63%-1.32%+4.86%+2.23%
'26/11/1138.15-0.4-1.04%-0.13%44257.15+1545.23+3.62%+2.26%-4.66%-2.38%
'26/11/1038.55+0.55+1.45%+1.32%42711.92+1050.22+2.52%+4.83%-1.07%-3.52%
'26/11/0938-0.45-1.17%+0.13%41661.7+1960.06+4.94%+10%-6.11%-9.88%
'26/11/0638.45-0.4-1.03%-0.9%39701.64-1873.08-4.51%+5.05%+3.48%-5.95%
'26/11/0538.85-0.1-0.26%-1.16%41574.72-1374.19-3.2%+1.69%+2.94%-2.85%
'26/11/0438.95-0.05-0.13%-1.28%42948.91-358.63-0.83%+0.85%+0.7%-2.13%
'26/11/0339-0.3-0.76%-2.04%43307.54-1612.6-3.59%-2.77%+2.83%+0.74%
'26/11/0239.300%-2.04%44920.14-291.69-0.65%-3.4%+0.65%+1.36%
'26/10/3039.3-0.15-0.38%-2.41%45211.83-1156.5-2.49%-5.81%+2.11%+3.4%
'26/10/2939.45-0.3-0.75%-3.14%46368.33-667.25-1.42%-7.14%+0.67%+4%
'26/10/2839.75+0.25+0.63%-2.53%47035.58+939.35+2.04%-5.25%-1.41%+2.72%
'26/10/2739.5+0.35+0.89%-1.66%46096.23+54.8+0.12%-5.14%+0.77%+3.48%
'26/10/2239.15-0.05-0.13%-1.79%46041.43-846.34-1.81%-6.85%+1.68%+5.07%
'26/10/2139.2-0.35-0.88%-2.65%46887.77+594.84+1.28%-5.65%-2.16%+3%
'26/10/2039.55-0.15-0.38%-3.02%46292.93-529.15-1.13%-6.72%+0.75%+3.7%
'26/10/1939.7+0.35+0.89%-2.16%46822.08-289.18-0.61%-7.29%+1.5%+5.13%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.35-0.45-1.13%-3.27%47111.26+141.39+0.3%-7.01%-1.43%+3.75%
'26/10/1539.800%-3.27%46969.87-1655.96-3.41%-10.2%+3.41%+6.91%
'26/10/1439.8+0.35+0.89%-2.41%48625.83+284.52+0.59%-9.65%+0.3%+7.24%
'26/10/1339.45-0.35-0.88%-3.27%48341.31-960.65-1.95%-11.4%+1.07%+8.15%
'26/10/1239.8+0.4+1.02%-2.28%49301.96-11.48-0.02%-11.4%+1.04%+9.15%
'26/10/0839.4-0.4-1.01%-3.27%49313.44-492.93-0.99%-12.3%-0.02%+9.04%
'26/10/0739.8-0.2-0.5%-3.75%49806.37-16.18-0.03%-12.3%-0.47%+8.59%
'26/10/0640+0.05+0.13%-3.63%49822.55+110.51+0.22%-12.1%-0.09%+8.51%
'26/10/0539.95-0.05-0.12%-3.75%49712.04+1236.3+2.55%-9.9%-2.67%+6.15%
'26/10/0240+0.1+0.25%-3.51%48475.74+122.25+0.25%-9.68%0%+6.17%
'26/10/0139.9+0.05+0.13%-3.39%48353.49+413.36+0.86%-8.9%-0.73%+5.51%
'26/09/3039.85+0.05+0.13%-3.27%47940.13+308.17+0.65%-8.31%-0.52%+5.04%
'26/09/2939.8-0.1-0.25%-3.51%47631.96-392.64-0.82%-9.06%+0.57%+5.55%
'26/09/2439.9-0.1-0.25%-3.75%48024.6-132.69-0.28%-9.31%+0.03%+5.56%
'26/09/2340-0.6-1.48%-5.17%48157.29+357.12+0.75%-8.63%-2.23%+3.46%
'26/09/2240.6-0.1-0.25%-5.41%47800.17+81.33+0.17%-8.47%-0.42%+3.07%
'26/09/2140.7+0.7+1.75%-3.75%47718.84+538.09+1.14%-7.43%+0.61%+3.68%
'26/09/1840+0.4+1.01%-2.78%47180.75+892.75+1.93%-5.64%-0.92%+2.87%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.6+0.1+0.25%-2.53%46288+439.1+0.96%-4.74%-0.71%+2.21%
'26/09/1639.5+0.45+1.15%-1.41%45848.9+337.41+0.74%-4.03%+0.41%+2.63%
'26/09/1539.05-0.75-1.88%-3.27%45511.49-351.03-0.77%-4.77%-1.11%+1.5%
'26/09/1439.8+0.15+0.38%-2.9%45862.52-322.33-0.7%-5.43%+1.08%+2.53%
'26/09/1139.65-0.3-0.75%-3.63%46184.85-755.64-1.61%-6.96%+0.86%+3.33%
'26/09/1039.95+0.4+1.01%-2.65%46940.49-242.87-0.51%-7.44%+1.52%+4.78%
'26/09/0939.55-0.5-1.25%-3.87%47183.36+77.58+0.16%-7.28%-1.41%+3.41%
'26/09/0840.100%-3.87%47105.78-220.49-0.47%-7.71%+0.47%+3.85%
'26/09/0740.1+0.05+0.12%-3.75%47326.27+775.14+1.67%-6.18%-1.55%+2.43%
'26/09/0440.05+0.05+0.12%-3.63%46551.13+693.47+1.51%-4.76%-1.39%+1.13%
'26/09/034000%-3.63%45857.66-307.06-0.67%-5.39%+0.67%+1.77%
'26/09/024000%-3.63%46164.72-784-1.67%-6.97%+1.67%+3.35%
'26/09/014000%-3.63%46948.72+820.25+1.78%-5.32%-1.78%+1.69%
'26/08/314000%-3.63%46128.47-202.98-0.44%-5.73%+0.44%+2.11%
'26/08/2840-0.1-0.25%-3.87%46331.45+356.23+0.77%-5%-1.02%+1.14%
'26/08/2740.100%-3.87%45975.22+142.6+0.31%-4.71%-0.31%+0.84%
'26/08/2640.1+0.15+0.38%-3.5%45832.62+663.16+1.47%-3.31%-1.09%-0.2%
'26/08/2539.95-0.05-0.12%-3.63%45169.46+407.14+0.91%-2.43%-1.03%-1.2%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440-0.3-0.74%-4.34%44762.32-461.97-1.02%-3.43%+0.28%-0.92%
'26/08/2140.3+0.5+1.26%-3.14%45224.29+290.55+0.65%-2.8%+0.61%-0.34%
'26/08/2039.800%-3.14%44933.74+214.39+0.48%-2.34%-0.48%-0.81%
'26/08/1939.8-0.15-0.38%-3.5%44719.35-589.33-1.3%-3.61%+0.92%+0.1%
'26/08/1839.95-0.05-0.12%-3.63%45308.68-548.59-1.2%-4.76%+1.08%+1.13%
'26/08/1740-0.25-0.62%-4.22%45857.27+46.26+0.1%-4.66%-0.72%+0.44%
'26/08/1440.25+0.1+0.25%-3.99%45811.01-210.47-0.46%-5.1%+0.71%+1.11%
'26/08/1340.15-0.1-0.25%-4.22%46021.48+503.41+1.11%-4.05%-1.36%-0.17%
'26/08/1240.25-0.25-0.62%-4.81%45518.07+397.35+0.88%-3.2%-1.5%-1.61%
'26/08/1140.500%-4.81%45120.72+191.96+0.43%-2.79%-0.43%-2.02%
'26/08/1040.5-1.2-2.88%-7.55%44928.76+702.85+1.59%-1.25%-4.47%-6.31%
'26/08/0741.7+0.1+0.24%-7.33%44225.91-170.79-0.38%-1.63%+0.62%-5.71%
'26/08/0641.600%-7.33%44396.7-214.9-0.48%-2.1%+0.48%-5.23%
'26/08/0541.6+0.15+0.36%-7%44611.6+1250.94+2.88%+0.73%-2.52%-7.72%
'26/08/0441.45+0.35+0.85%-6.2%43360.66-25.75-0.06%+0.67%+0.91%-6.87%
'26/08/0341.1-0.3-0.72%-6.88%43386.41+266.66+0.62%+1.29%-1.34%-8.17%
'26/07/3141.4+0.05+0.12%-6.77%43119.75+3186.45+7.98%+9.37%-7.86%-16.1%
'26/07/3041.35-0.1-0.24%-7%39933.3-105.88-0.26%+9.08%+0.02%-16.1%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.45+0.15+0.36%-6.66%40039.18-1564.18-3.76%+4.98%+4.12%-11.6%
'26/07/2841.3-0.25-0.6%-7.22%41603.36-2030.83-4.65%+0.09%+4.05%-7.31%
'26/07/2741.55+0.35+0.85%-6.43%43634.19-20.65-0.05%+0.05%+0.9%-6.48%
'26/07/2441.2-0.35-0.84%-7.22%43654.84-1195.97-2.67%-2.62%+1.83%-4.6%
'26/07/2341.55+0.05+0.12%-7.11%44850.81+25.03+0.06%-2.57%+0.06%-4.54%
'26/07/2241.5-0.15-0.36%-7.44%44825.78+592.91+1.34%-1.26%-1.7%-6.18%
'26/07/2141.65+0.3+0.73%-6.77%44232.87+1783.17+4.2%+2.89%-3.47%-9.66%
'26/07/2041.35+1.25+3.12%-3.87%42449.7-221.57-0.52%+2.35%+3.64%-6.22%
'26/07/1740.1-1.05-2.55%-6.32%42671.27-2953.71-6.47%-4.27%+3.92%-2.04%
'26/07/1641.15-0.45-1.08%-7.33%45624.98-6.61-0.01%-4.29%-1.07%-3.04%
'26/07/1541.6+0.1+0.24%-7.11%45631.59+893.64+2%-2.38%-1.76%-4.73%
'26/07/1441.5+0.6+1.47%-5.75%44737.95-642.57-1.42%-3.76%+2.89%-1.99%
'26/07/1340.9-0.4-0.97%-6.66%45380.52+25.91+0.06%-3.7%-1.03%-2.96%
'26/07/0941.3+0.05+0.12%-6.55%45354.61-379.8-0.83%-4.5%+0.95%-2.04%
'26/07/0841.25-0.45-1.08%-7.55%45734.41+255.3+0.56%-3.97%-1.64%-3.59%
'26/07/0741.7-0.3-0.71%-8.21%45479.11-1077.28-2.31%-6.19%+1.6%-2.03%
'26/07/0642+0.1+0.24%-8%46556.39-224.23-0.48%-6.64%+0.72%-1.36%
'26/07/0341.9+0.95+2.32%-5.86%46780.62+36.46+0.08%-6.57%+2.24%+0.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.45+0.55+1.31%-4.42%46744.16-274.83-0.58%-7.11%+1.89%+2.7%
'26/07/0141.9+0.15+0.36%-4.07%47018.99+893.08+1.94%-5.31%-1.58%+1.24%
'26/06/3041.7500%-4.07%46125.91+1126.01+2.5%-2.94%-2.5%-1.13%
'26/06/2941.75-1.25-2.91%-6.86%44999.9+428.14+0.96%-2.01%-3.87%-4.85%
'26/06/2643-0.35-0.81%-7.61%44571.76-1683.5-3.64%-5.58%+2.83%-2.03%
'26/06/2543.3500%-7.61%46255.26+211.66+0.46%-5.14%-0.46%-2.47%
'26/06/2443.35+0.4+0.93%-6.75%46043.6-1057.05-2.24%-7.27%+3.17%+0.52%
'26/06/2342.95+0.45+1.06%-5.76%47100.65-640.86-1.34%-8.52%+2.4%+2.75%
'26/06/2242.5-0.4-0.93%-6.64%47741.51+1276.31+2.75%-6%-3.68%-0.64%
'26/06/1842.9-0.25-0.58%-7.18%46465.2+587.81+1.28%-4.8%-1.86%-2.38%
'26/06/1743.15-0.25-0.58%-7.72%45877.39+68.2+0.15%-4.66%-0.73%-3.06%
'26/06/1643.4+0.45+1.05%-6.75%45809.19+412.2+0.91%-3.79%+0.14%-2.96%
'26/06/1542.95+0.45+1.06%-5.76%45396.99+1227.95+2.78%-1.12%-1.72%-4.65%
'26/06/1242.5+0.05+0.12%-5.65%44169.04+1019.58+2.36%+1.22%-2.24%-6.87%
'26/06/1142.45+1.45+3.54%-2.32%43149.46-76.08-0.18%+1.04%+3.72%-3.36%
'26/06/1041+0.3+0.74%-1.6%43225.54-1478.9-3.31%-2.3%+4.05%+0.71%
'26/06/0940.7-0.45-1.09%-2.67%44704.44+1201.66+2.76%+0.4%-3.85%-3.07%
'26/06/0841.15-0.85-2.02%-4.64%43502.78-1568.16-3.48%-3.1%+1.46%-1.55%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054200%-4.64%45070.94-606.52-1.33%-4.38%+1.33%-0.26%
'26/06/0442-0.1-0.24%-4.87%45677.46-781.7-1.68%-5.99%+1.44%+1.12%
'26/06/0342.1-0.2-0.47%-5.32%46459.16+901.85+1.98%-4.13%-2.45%-1.19%
'26/06/0242.3+0.6+1.44%-3.96%45557.31+219.4+0.48%-3.67%+0.96%-0.29%
'26/06/0141.7+0.7+1.71%-2.32%45337.91+604.97+1.35%-2.36%+0.36%+0.05%
'26/05/2941+0.4+0.99%-1.35%44732.94+1096.5+2.51%+0.09%-1.52%-1.44%
'26/05/2840.6+0.2+0.5%-0.87%43636.44-620.36-1.4%-1.31%+1.9%+0.45%
'26/05/2740.4-0.8-1.94%-2.79%44256.8+731.43+1.68%+0.34%-3.62%-3.14%
'26/05/2641.2-0.15-0.36%-3.14%43525.37-119.03-0.27%+0.07%-0.09%-3.21%
'26/05/2541.35+0.4+0.98%-2.2%43644.4+1376.43+3.26%+3.33%-2.28%-5.53%
'26/05/2240.95+0.85+2.12%-0.12%42267.97+899.76+2.18%+5.58%-0.06%-5.7%
'26/05/2140.1-0.55-1.35%-1.48%41368.21+1347.39+3.37%+9.13%-4.72%-10.6%
'26/05/2040.65-0.85-2.05%-3.49%40020.82-154.74-0.39%+8.71%-1.66%-12.2%
'26/05/1941.5+1.4+3.49%-0.12%40175.56-716.26-1.75%+6.81%+5.24%-6.93%
'26/05/1840.1-0.4-0.99%-1.11%40891.82-280.54-0.68%+6.08%-0.31%-7.19%
'26/05/1540.5-0.2-0.49%-1.6%41172.36-579.39-1.39%+4.61%+0.9%-6.2%
'26/05/1440.7-0.3-0.73%-2.32%41751.75+377.25+0.91%+5.56%-1.64%-7.88%
'26/05/1341-0.35-0.85%-3.14%41374.5-523.82-1.25%+4.24%+0.4%-7.38%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.35+0.15+0.36%-2.79%41898.32+108.26+0.26%+4.51%+0.1%-7.3%
'26/05/1141.2-0.25-0.6%-3.38%41790.06+186.12+0.45%+4.98%-1.05%-8.36%
'26/05/0841.45+0.55+1.34%-2.08%41603.94-329.84-0.79%+4.15%+2.13%-6.23%
'26/05/0740.9-0.15-0.37%-2.44%41933.78+794.93+1.93%+6.17%-2.3%-8.6%
'26/05/0641.05+0.15+0.37%-2.08%41138.85+369.56+0.91%+7.13%-0.54%-9.21%
'26/05/0540.9-0.2-0.49%-2.55%40769.29+64.15+0.16%+7.3%-0.65%-9.85%
'26/05/0441.1-0.05-0.12%-2.67%40705.14+1778.51+4.57%+12.2%-4.69%-14.9%
'26/04/3041.15-0.85-2.02%-4.64%38926.63-376.87-0.96%+11.1%-1.06%-15.8%
'26/04/2942+1+2.44%-2.32%39303.5-218.23-0.55%+10.5%+2.99%-12.8%
'26/04/2841-0.6-1.44%-3.73%39521.73-94.9-0.24%+10.2%-1.2%-14%
'26/04/2741.6-0.1-0.24%-3.96%39616.63+684.23+1.76%+12.2%-2%-16.1%
'26/04/2441.7+0.7+1.71%-2.32%38932.4+1218.25+3.23%+15.8%-1.52%-18.1%
'26/04/2341-0.95-2.26%-4.53%37714.15-164.32-0.43%+15.3%-1.83%-19.8%
'26/04/2241.95-0.05-0.12%-4.64%37878.47+273.36+0.73%+16.1%-0.85%-20.8%
'26/04/214200%-4.64%37605.11+646.31+1.75%+18.2%-1.75%-22.8%
'26/04/2042-0.3-0.71%-5.32%36958.8+154.46+0.42%+18.7%-1.13%-24%
'26/04/1742.3+0.1+0.24%-5.09%36804.34-327.68-0.88%+17.6%+1.12%-22.7%
'26/04/1642.2-0.1-0.24%-5.32%37132.02+409.88+1.12%+18.9%-1.36%-24.3%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.3+0.2+0.48%-4.87%36722.14+426.02+1.17%+20.3%-0.69%-25.2%
'26/04/1442.1+0.55+1.32%-3.61%36296.12+838.83+2.37%+23.2%-1.05%-26.8%
'26/04/1341.55+0.1+0.24%-3.38%35457.29+39.46+0.11%+23.3%+0.13%-26.7%
'26/04/1041.45-0.05-0.12%-3.49%35417.83+556.67+1.6%+25.3%-1.72%-28.8%
'26/04/0941.5+0.6+1.47%-2.08%34861.16+99.78+0.29%+25.6%+1.18%-27.7%
'26/04/0840.9-1-2.39%-4.42%34761.38+1531.56+4.61%+31.4%-7%-35.8%
'26/04/0741.9+1.3+3.2%-1.35%33229.82+657.39+2.02%+34.1%+1.18%-35.4%
'26/04/0240.6+0.55+1.37%0%32572.43-602.39-1.82%+31.7%+3.19%-31.7%
'26/04/0140.05+0.05+0.12%+0.13%33174.82+1451.83+4.58%+37.7%-4.46%-37.6%
'26/03/3140+0.15+0.38%+0.5%31722.99-795.17-2.45%+34.3%+2.83%-33.8%
'26/03/3039.85-0.75-1.85%-1.35%32518.16-594.43-1.8%+31.9%-0.05%-33.3%
'26/03/2740.6-0.2-0.49%-1.84%33112.59-225.03-0.68%+31%+0.19%-32.8%
'26/03/2640.8-0.1-0.24%-2.08%33337.62-101.49-0.3%+30.6%+0.06%-32.7%
'26/03/2540.9+0.75+1.87%-0.25%33439.11+826.87+2.54%+33.9%-0.67%-34.2%
'26/03/2440.15-0.8-1.95%-2.2%32612.24-110.26-0.34%+33.5%-1.61%-35.7%
'26/03/2340.95-0.1-0.24%-2.44%32722.5-821.38-2.45%+30.2%+2.21%-32.6%
'26/03/2041.05-0.25-0.61%-3.03%33543.88-145.8-0.43%+29.6%-0.18%-32.7%
'26/03/1941.300%-3.03%33689.68-658.9-1.92%+27.2%+1.92%-30.2%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.3+0.35+0.85%-2.2%34348.58+512.01+1.51%+29.1%-0.66%-31.3%
'26/03/1740.95+0.25+0.61%-1.6%33836.57+494.06+1.48%+31%-0.87%-32.6%
'26/03/1640.7+0.85+2.13%+0.5%33342.51-57.81-0.17%+30.8%+2.3%-30.3%
'26/03/1339.85+0.05+0.13%+0.63%33400.32-181.54-0.54%+30.1%+0.67%-29.4%
'26/03/1239.8-0.3-0.75%-0.12%33581.86-532.33-1.56%+28%+0.81%-28.2%
'26/03/1140.1+0.5+1.26%+1.14%34114.19+1342.32+4.1%+33.3%-2.84%-32.1%
'26/03/1039.6-0.5-1.25%-0.12%32771.87+661.45+2.06%+36%-3.31%-36.1%
'26/03/0940.1-0.65-1.6%-1.72%32110.42-1489.12-4.43%+30%+2.83%-31.7%
'26/03/0640.75-0.55-1.33%-3.03%33599.54-73.4-0.22%+29.7%-1.11%-32.7%
'26/03/0541.3-0.2-0.48%-3.49%33672.94+844.06+2.57%+33%-3.05%-36.5%
'26/03/0441.5-0.85-2.01%-5.43%32828.88-1494.77-4.35%+27.2%+2.34%-32.7%
'26/03/0342.35+0.15+0.36%-5.09%34323.65-771.44-2.2%+24.4%+2.56%-29.5%
'26/03/0242.2-0.5-1.17%-6.21%35095.09-319.4-0.9%+23.3%-0.27%-29.5%
'26/02/2642.7-0.2-0.47%-6.64%35414.49+1.420%+23.3%-0.47%-30%
'26/02/2542.9+0.15+0.35%-6.32%35413.07+712.25+2.05%+25.9%-1.7%-32.2%
'26/02/2442.75-0.25-0.58%-6.86%34700.82+927.56+2.75%+29.3%-3.33%-36.2%
'26/02/2343+1.1+2.63%-4.42%33773.26+167.55+0.5%+30%+2.13%-34.4%
'26/02/1141.9+0.2+0.48%-3.96%33605.71+532.74+1.61%+32.1%-1.13%-36%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.7-0.25-0.6%-4.53%33072.97+668.35+2.06%+34.8%-2.66%-39.3%
'26/02/0941.95-0.1-0.24%-4.76%32404.62+621.7+1.96%+37.4%-2.2%-42.2%
'26/02/0642.0500%-4.76%31782.92-18.35-0.06%+37.3%+0.06%-42.1%
'26/02/0542.05+0.6+1.45%-3.38%31801.27-488.54-1.51%+35.3%+2.96%-38.6%
'26/02/0441.45-0.15-0.36%-3.73%32289.81+94.45+0.29%+35.7%-0.65%-39.4%
'26/02/0341.6+0.5+1.22%-2.55%32195.36+571.33+1.81%+38.1%-0.59%-40.7%
'26/02/0241.1-0.85-2.03%-4.53%31624.03-439.72-1.37%+36.2%-0.66%-40.7%
'26/01/3041.95-0.45-1.06%-5.54%32063.75-472.52-1.45%+34.2%+0.39%-39.8%
'26/01/2942.4+0.3+0.71%-4.87%32536.27-267.55-0.82%+33.1%+1.53%-38%
'26/01/2842.1-2.2-4.97%-9.59%32803.82+485.9+1.5%+35.1%-6.47%-44.7%
'26/01/2744.3+1.95+4.6%-5.43%32317.92+253.4+0.79%+36.2%+3.81%-41.6%
'26/01/2642.35+3.85+10%+4.03%32064.52+103.01+0.32%+36.6%+9.68%-32.6%
'26/01/2338.5-0.2-0.52%+3.49%31961.51+215.43+0.68%+37.6%-1.2%-34.1%
'26/01/2238.7+0.2+0.52%+4.03%31746.08+499.71+1.6%+39.8%-1.08%-35.8%
'26/01/2138.5-0.3-0.77%+3.22%31246.37-513.62-1.62%+37.5%+0.85%-34.3%
'26/01/2038.8-0.95-2.39%+0.75%31759.99+120.7+0.38%+38%-2.77%-37.3%
'26/01/1939.75+0.25+0.63%+1.39%31639.29+230.59+0.73%+39.1%-0.1%-37.7%
'26/01/1639.5+1.65+4.36%+5.81%31408.7+598.12+1.94%+41.8%+2.42%-35.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.85+0.45+1.2%+7.09%30810.58-131.2-0.42%+41.2%+1.62%-34.1%
'26/01/1437.400%+7.09%30941.78+234.56+0.76%+42.2%-0.76%-35.1%
'26/01/1337.4-0.1-0.27%+6.8%30707.22+139.93+0.46%+42.9%-0.73%-36.1%
'26/01/1237.5+0.2+0.54%+7.37%30567.29+278.33+0.92%+44.2%-0.38%-36.8%
'26/01/0937.3-0.2-0.53%+6.8%30288.96-71.59-0.24%+43.9%-0.29%-37.1%
'26/01/0837.5-0.4-1.06%+5.67%30360.55-74.92-0.25%+43.5%-0.81%-37.8%
'26/01/0737.900%+5.67%30435.47-140.83-0.46%+42.8%+0.46%-37.2%
'26/01/0637.9+0.4+1.07%+6.8%30576.3+471.26+1.57%+45.1%-0.5%-38.3%
'26/01/0537.5-0.4-1.06%+5.67%30105.04+755.23+2.57%+48.8%-3.63%-43.1%
'26/01/0237.9+0.05+0.13%+5.81%29349.81+386.21+1.33%+50.8%-1.2%-45%
'25/12/3137.85+0.25+0.66%+6.52%28963.6+256.47+0.89%+52.1%-0.23%-45.6%
'25/12/3037.6-0.4-1.05%+5.39%28707.13-103.76-0.36%+51.6%-0.69%-46.2%
'25/12/293800%+5.39%28810.89+254.87+0.89%+52.9%-0.89%-47.6%
'25/12/263800%+5.39%28556.02+184.04+0.65%+53.9%-0.65%-48.5%
'25/12/2438-0.15-0.39%+4.98%28371.98+61.51+0.22%+54.3%-0.61%-49.3%
'25/12/2338.1500%+4.98%28310.47+160.83+0.57%+55.2%-0.57%-50.2%
'25/12/2238.15+0.15+0.39%+5.39%28149.64+453.29+1.64%+57.7%-1.25%-52.3%
'25/12/193800%+5.39%27696.35+227.82+0.83%+59%-0.83%-53.6%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838+0.2+0.53%+5.95%27468.53-56.64-0.21%+58.7%+0.74%-52.7%
'25/12/1737.8+0.05+0.13%+6.09%27525.17-11.49-0.04%+58.6%+0.17%-52.5%
'25/12/1637.75-0.25-0.66%+5.39%27536.66-330.28-1.19%+56.7%+0.53%-51.3%
'25/12/1538-0.1-0.26%+5.12%27866.94-331.08-1.17%+54.9%+0.91%-49.8%
'25/12/1238.1+0.05+0.13%+5.26%28198.02+173.27+0.62%+55.8%-0.49%-50.6%
'25/12/1138.05+0.05+0.13%+5.39%28024.75-375.98-1.32%+53.8%+1.45%-48.4%
'25/12/103800%+5.39%28400.73+218.13+0.77%+55%-0.77%-49.6%
'25/12/0938-0.05-0.13%+5.26%28182.6-121.18-0.43%+54.3%+0.3%-49.1%
'25/12/0838.05+0.05+0.13%+5.39%28303.78+322.89+1.15%+56.1%-1.02%-50.7%
'25/12/0538+0.15+0.4%+5.81%27980.89+185.18+0.67%+57.1%-0.27%-51.3%
'25/12/0437.85+0.25+0.66%+6.52%27795.71+2.67+0.01%+57.1%+0.65%-50.6%
'25/12/0337.6-0.05-0.13%+6.37%27793.04+228.77+0.83%+58.4%-0.96%-52.1%
'25/12/0237.65+0.25+0.67%+7.09%27564.27+221.74+0.81%+59.7%-0.14%-52.6%
'25/12/0137.4-0.3-0.8%+6.23%27342.53-283.95-1.03%+58.1%+0.23%-51.9%
'25/11/2837.700%+6.23%27626.48+71.95+0.26%+58.5%-0.26%-52.3%
'25/11/2737.7+0.3+0.8%+7.09%27554.53+144.99+0.53%+59.3%+0.27%-52.3%
'25/11/2637.4-0.1-0.27%+6.8%27409.54+497.37+1.85%+62.3%-2.12%-55.5%
'25/11/2537.5-0.5-1.32%+5.39%26912.17+407.93+1.54%+64.8%-2.86%-59.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438-0.15-0.39%+4.98%26504.24+69.3+0.26%+65.2%-0.65%-60.2%
'25/11/2138.15+0.15+0.39%+5.39%26434.94-991.42-3.61%+59.2%+4%-53.9%
'25/11/203800%+5.39%27426.36+846.24+3.18%+64.3%-3.18%-58.9%
'25/11/1938-0.1-0.26%+5.12%26580.12-176-0.66%+63.2%+0.4%-58.1%
'25/11/1838.1+0.1+0.26%+5.39%26756.12-691.19-2.52%+59.1%+2.78%-53.7%
'25/11/1738+0.15+0.4%+5.81%27447.31+49.81+0.18%+59.4%+0.22%-53.6%