≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.5-0.5-1.45%1.45%34.534.534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.84萬5634股/筆34.191.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,9002100張/筆34.5+0.2 (+0.58%)

連續漲跌: 首日下跌  ( -0.5元 / -1.45%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站看今年周年慶不好做 台股下跌「一定影響消費力」 (Anue鉅亨 11/09 17:02)

• 京站代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。 (公告訊息 10/27 19:42)

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334-0.5-1.45%-1.45%43675.12+583.25+1.35%+1.35%-2.8%-2.8%
'26/11/1234.5+0.2+0.58%-0.87%43091.87-1165.28-2.63%-1.32%+3.21%+0.44%
'26/11/1134.3-0.5-1.44%-2.3%44257.15+1545.23+3.62%+2.26%-5.06%-4.55%
'26/11/1034.8+1+2.96%+0.59%42711.92+1050.22+2.52%+4.83%+0.44%-4.24%
'26/11/0933.8+0.7+2.11%+2.72%41661.7+1960.06+4.94%+10%-2.83%-7.29%
'26/11/0633.1-0.7-2.07%+0.59%39701.64-1873.08-4.51%+5.05%+2.44%-4.46%
'26/11/0533.8-0.8-2.31%-1.73%41574.72-1374.19-3.2%+1.69%+0.89%-3.42%
'26/11/0434.6-1-2.81%-4.49%42948.91-358.63-0.83%+0.85%-1.98%-5.34%
'26/11/0335.6+1.35+3.94%-0.73%43307.54-1612.6-3.59%-2.77%+7.53%+2.04%
'26/11/0234.2500%-0.73%44920.14-291.69-0.65%-3.4%+0.65%+2.67%
'26/10/3034.2500%-0.73%45211.83-1156.5-2.49%-5.81%+2.49%+5.08%
'26/10/2934.25-1.75-4.86%-5.56%46368.33-667.25-1.42%-7.14%-3.44%+1.59%
'26/10/2836+0.7+1.98%-3.68%47035.58+939.35+2.04%-5.25%-0.06%+1.57%
'26/10/2735.3-0.4-1.12%-4.76%46096.23+54.8+0.12%-5.14%-1.24%+0.38%
'26/10/2235.7-1.3-3.51%-8.11%46041.43-846.34-1.81%-6.85%-1.7%-1.26%
'26/10/2137-0.5-1.33%-9.33%46887.77+594.84+1.28%-5.65%-2.61%-3.68%
'26/10/2037.5-0.1-0.27%-9.57%46292.93-529.15-1.13%-6.72%+0.86%-2.85%
'26/10/1937.6+1.1+3.01%-6.85%46822.08-289.18-0.61%-7.29%+3.62%+0.44%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.500%-6.85%47111.26+141.39+0.3%-7.01%-0.3%+0.17%
'26/10/1536.5-1.4-3.69%-10.3%46969.87-1655.96-3.41%-10.2%-0.28%-0.11%
'26/10/1437.9+1.8+4.99%-5.82%48625.83+284.52+0.59%-9.65%+4.4%+3.84%
'26/10/1336.1-0.4-1.1%-6.85%48341.31-960.65-1.95%-11.4%+0.85%+4.56%
'26/10/1236.5+0.3+0.83%-6.08%49301.96-11.48-0.02%-11.4%+0.85%+5.36%
'26/10/0836.2-0.45-1.23%-7.23%49313.44-492.93-0.99%-12.3%-0.24%+5.08%
'26/10/0736.6500%-7.23%49806.37-16.18-0.03%-12.3%+0.03%+5.11%
'26/10/0636.65-0.35-0.95%-8.11%49822.55+110.51+0.22%-12.1%-1.17%+4.04%
'26/10/0537-0.5-1.33%-9.33%49712.04+1236.3+2.55%-9.9%-3.88%+0.57%
'26/10/0237.5-0.2-0.53%-9.81%48475.74+122.25+0.25%-9.68%-0.78%-0.14%
'26/10/0137.7-0.05-0.13%-9.93%48353.49+413.36+0.86%-8.9%-0.99%-1.04%
'26/09/3037.75-0.4-1.05%-10.9%47940.13+308.17+0.65%-8.31%-1.7%-2.57%
'26/09/2938.15+1.45+3.95%-7.36%47631.96-392.64-0.82%-9.06%+4.77%+1.7%
'26/09/2436.700%-7.36%48024.6-132.69-0.28%-9.31%+0.28%+1.95%
'26/09/2336.7-1.2-3.17%-10.3%48157.29+357.12+0.75%-8.63%-3.92%-1.66%
'26/09/2237.9-0.1-0.26%-10.5%47800.17+81.33+0.17%-8.47%-0.43%-2.05%
'26/09/2138-0.1-0.26%-10.8%47718.84+538.09+1.14%-7.43%-1.4%-3.33%
'26/09/1838.1+0.15+0.4%-10.4%47180.75+892.75+1.93%-5.64%-1.53%-4.76%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.95-0.15-0.39%-10.8%46288+439.1+0.96%-4.74%-1.35%-6.02%
'26/09/1638.100%-10.8%45848.9+337.41+0.74%-4.03%-0.74%-6.73%
'26/09/1538.1+1.45+3.96%-7.23%45511.49-351.03-0.77%-4.77%+4.73%-2.46%
'26/09/1436.65-2-5.17%-12%45862.52-322.33-0.7%-5.43%-4.47%-6.6%
'26/09/1138.65+1.8+4.88%-7.73%46184.85-755.64-1.61%-6.96%+6.49%-0.78%
'26/09/1036.85-1.65-4.29%-11.7%46940.49-242.87-0.51%-7.44%-3.78%-4.25%
'26/09/0938.5-0.15-0.39%-12%47183.36+77.58+0.16%-7.28%-0.55%-4.75%
'26/09/0838.6500%-12%47105.78-220.49-0.47%-7.71%+0.47%-4.32%
'26/09/0738.65+1.15+3.07%-9.33%47326.27+775.14+1.67%-6.18%+1.4%-3.16%
'26/09/0437.5-1.15-2.98%-12%46551.13+693.47+1.51%-4.76%-4.49%-7.27%
'26/09/0338.65+1.45+3.9%-8.6%45857.66-307.06-0.67%-5.39%+4.57%-3.21%
'26/09/0237.2-1-2.62%-11%46164.72-784-1.67%-6.97%-0.95%-4.02%
'26/09/0138.2+1.4+3.8%-7.61%46948.72+820.25+1.78%-5.32%+2.02%-2.29%
'26/08/3136.8-1.3-3.41%-10.8%46128.47-202.98-0.44%-5.73%-2.97%-5.03%
'26/08/2838.1+0.6+1.6%-9.33%46331.45+356.23+0.77%-5%+0.83%-4.33%
'26/08/2737.5-0.6-1.57%-10.8%45975.22+142.6+0.31%-4.71%-1.88%-6.05%
'26/08/2638.1-0.05-0.13%-10.9%45832.62+663.16+1.47%-3.31%-1.6%-7.57%
'26/08/2538.15+0.35+0.93%-10.1%45169.46+407.14+0.91%-2.43%+0.02%-7.62%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.8-0.2-0.53%-10.5%44762.32-461.97-1.02%-3.43%+0.49%-7.1%
'26/08/213800%-10.5%45224.29+290.55+0.65%-2.8%-0.65%-7.73%
'26/08/203800%-10.5%44933.74+214.39+0.48%-2.34%-0.48%-8.19%
'26/08/1938-0.3-0.78%-11.2%44719.35-589.33-1.3%-3.61%+0.52%-7.62%
'26/08/1838.3+0.1+0.26%-11%45308.68-548.59-1.2%-4.76%+1.46%-6.24%
'26/08/1738.2+0.55+1.46%-9.69%45857.27+46.26+0.1%-4.66%+1.36%-5.03%
'26/08/1437.65-0.45-1.18%-10.8%45811.01-210.47-0.46%-5.1%-0.72%-5.66%
'26/08/1338.1+1.1+2.97%-8.11%46021.48+503.41+1.11%-4.05%+1.86%-4.06%
'26/08/1237-0.25-0.67%-8.72%45518.07+397.35+0.88%-3.2%-1.55%-5.52%
'26/08/1137.25+0.75+2.05%-6.85%45120.72+191.96+0.43%-2.79%+1.62%-4.06%
'26/08/1036.5+1.1+3.11%-3.95%44928.76+702.85+1.59%-1.25%+1.52%-2.71%
'26/08/0735.4-0.7-1.94%-5.82%44225.91-170.79-0.38%-1.63%-1.56%-4.19%
'26/08/0636.1+0.9+2.56%-3.41%44396.7-214.9-0.48%-2.1%+3.04%-1.31%
'26/08/0535.2-0.95-2.63%-5.95%44611.6+1250.94+2.88%+0.73%-5.51%-6.67%
'26/08/0436.15+0.15+0.42%-5.56%43360.66-25.75-0.06%+0.67%+0.48%-6.22%
'26/08/0336+0.5+1.41%-4.23%43386.41+266.66+0.62%+1.29%+0.79%-5.51%
'26/07/3135.5+0.3+0.85%-3.41%43119.75+3186.45+7.98%+9.37%-7.13%-12.8%
'26/07/3035.2+0.95+2.77%-0.73%39933.3-105.88-0.26%+9.08%+3.03%-9.81%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.25-0.15-0.44%-1.16%40039.18-1564.18-3.76%+4.98%+3.32%-6.14%
'26/07/2834.4-1.3-3.64%-4.76%41603.36-2030.83-4.65%+0.09%+1.01%-4.86%
'26/07/2735.7-4.15-10.41%-14.7%43634.19-20.65-0.05%+0.05%-10.4%-14.7%
'26/07/2439.8500%-14.7%43654.84-1195.97-2.67%-2.62%+2.67%-12.1%
'26/07/2339.85-0.35-0.87%-15.4%44850.81+25.03+0.06%-2.57%-0.93%-12.9%
'26/07/2240.2+0.5+1.26%-14.4%44825.78+592.91+1.34%-1.26%-0.08%-13.1%
'26/07/2139.7+0.1+0.25%-14.1%44232.87+1783.17+4.2%+2.89%-3.95%-17%
'26/07/2039.6+0.2+0.51%-13.7%42449.7-221.57-0.52%+2.35%+1.03%-16.1%
'26/07/1739.400%-13.7%42671.27-2953.71-6.47%-4.27%+6.47%-9.43%
'26/07/1639.4+1.7+4.51%-9.81%45624.98-6.61-0.01%-4.29%+4.52%-5.53%
'26/07/1537.7-0.05-0.13%-9.93%45631.59+893.64+2%-2.38%-2.13%-7.56%
'26/07/1437.75-0.1-0.26%-10.2%44737.95-642.57-1.42%-3.76%+1.16%-6.41%
'26/07/1337.85-0.25-0.66%-10.8%45380.52+25.91+0.06%-3.7%-0.72%-7.06%
'26/07/0938.1+0.1+0.26%-10.5%45354.61-379.8-0.83%-4.5%+1.09%-6.02%
'26/07/0838+0.05+0.13%-10.4%45734.41+255.3+0.56%-3.97%-0.43%-6.44%
'26/07/0737.95-0.2-0.52%-10.9%45479.11-1077.28-2.31%-6.19%+1.79%-4.69%
'26/07/0638.15+0.25+0.66%-10.3%46556.39-224.23-0.48%-6.64%+1.14%-3.65%
'26/07/0337.9-0.7-1.81%-11.9%46780.62+36.46+0.08%-6.57%-1.89%-5.35%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.6+0.65+1.71%-10.4%46744.16-274.83-0.58%-7.11%+2.29%-3.3%
'26/07/0137.95+0.4+1.07%-9.45%47018.99+893.08+1.94%-5.31%-0.87%-4.14%
'26/06/3037.55+0.15+0.4%-9.09%46125.91+1126.01+2.5%-2.94%-2.1%-6.15%
'26/06/2937.4-1.1-2.86%-11.7%44999.9+428.14+0.96%-2.01%-3.82%-9.68%
'26/06/2638.5+0.85+2.26%-9.69%44571.76-1683.5-3.64%-5.58%+5.9%-4.12%
'26/06/2537.65-0.15-0.4%-10.1%46255.26+211.66+0.46%-5.14%-0.86%-4.91%
'26/06/2437.8-0.2-0.53%-10.5%46043.6-1057.05-2.24%-7.27%+1.71%-3.25%
'26/06/2338+0.5+1.33%-9.33%47100.65-640.86-1.34%-8.52%+2.67%-0.82%
'26/06/2237.5+0.1+0.27%-9.09%47741.51+1276.31+2.75%-6%-2.48%-3.09%
'26/06/1837.4-0.1-0.27%-9.33%46465.2+587.81+1.28%-4.8%-1.55%-4.53%
'26/06/1737.5-0.5-1.32%-10.5%45877.39+68.2+0.15%-4.66%-1.47%-5.87%
'26/06/163800%-10.5%45809.19+412.2+0.91%-3.79%-0.91%-6.73%
'26/06/1538+0.35+0.93%-9.69%45396.99+1227.95+2.78%-1.12%-1.85%-8.58%
'26/06/1237.65+0.15+0.4%-9.33%44169.04+1019.58+2.36%+1.22%-1.96%-10.6%
'26/06/1137.5-0.7-1.83%-11%43149.46-76.08-0.18%+1.04%-1.65%-12%
'26/06/1038.2+0.25+0.66%-10.4%43225.54-1478.9-3.31%-2.3%+3.97%-8.11%
'26/06/0937.9500%-10.4%44704.44+1201.66+2.76%+0.4%-2.76%-10.8%
'26/06/0837.95+0.35+0.93%-9.57%43502.78-1568.16-3.48%-3.1%+4.41%-6.48%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.6+0.05+0.13%-9.45%45070.94-606.52-1.33%-4.38%+1.46%-5.07%
'26/06/0437.55-0.4-1.05%-10.4%45677.46-781.7-1.68%-5.99%+0.63%-4.42%
'26/06/0337.95+0.35+0.93%-9.57%46459.16+901.85+1.98%-4.13%-1.05%-5.44%
'26/06/0237.600%-9.57%45557.31+219.4+0.48%-3.67%-0.48%-5.91%
'26/06/0137.6-0.55-1.44%-10.9%45337.91+604.97+1.35%-2.36%-2.79%-8.51%
'26/05/2938.15+0.6+1.6%-9.45%44732.94+1096.5+2.51%+0.09%-0.91%-9.54%
'26/05/2837.55-0.1-0.27%-9.69%43636.44-620.36-1.4%-1.31%+1.13%-8.38%
'26/05/2737.65-0.55-1.44%-11%44256.8+731.43+1.68%+0.34%-3.12%-11.3%
'26/05/2638.2+0.15+0.39%-10.6%43525.37-119.03-0.27%+0.07%+0.66%-10.7%
'26/05/2538.05+0.05+0.13%-10.5%43644.4+1376.43+3.26%+3.33%-3.13%-13.9%
'26/05/2238-0.4-1.04%-11.5%42267.97+899.76+2.18%+5.58%-3.22%-17%
'26/05/2138.4-0.1-0.26%-11.7%41368.21+1347.39+3.37%+9.13%-3.63%-20.8%
'26/05/2038.5-0.5-1.28%-12.8%40020.82-154.74-0.39%+8.71%-0.89%-21.5%
'26/05/1939+1.1+2.9%-10.3%40175.56-716.26-1.75%+6.81%+4.65%-17.1%
'26/05/1837.9-1.3-3.32%-13.3%40891.82-280.54-0.68%+6.08%-2.64%-19.3%
'26/05/1539.2+1.4+3.7%-10.1%41172.36-579.39-1.39%+4.61%+5.09%-14.7%
'26/05/1437.8-0.5-1.31%-11.2%41751.75+377.25+0.91%+5.56%-2.22%-16.8%
'26/05/1338.3+1+2.68%-8.85%41374.5-523.82-1.25%+4.24%+3.93%-13.1%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.3-0.05-0.13%-8.97%41898.32+108.26+0.26%+4.51%-0.39%-13.5%
'26/05/1137.35-0.15-0.4%-9.33%41790.06+186.12+0.45%+4.98%-0.85%-14.3%
'26/05/0837.5+0.35+0.94%-8.48%41603.94-329.84-0.79%+4.15%+1.73%-12.6%
'26/05/0737.15-1.25-3.26%-11.5%41933.78+794.93+1.93%+6.17%-5.19%-17.6%
'26/05/0638.4-0.05-0.13%-11.6%41138.85+369.56+0.91%+7.13%-1.04%-18.7%
'26/05/0538.45+0.55+1.45%-10.3%40769.29+64.15+0.16%+7.3%+1.29%-17.6%
'26/05/0437.9-0.1-0.26%-10.5%40705.14+1778.51+4.57%+12.2%-4.83%-22.7%
'26/04/3038+1.1+2.98%-7.86%38926.63-376.87-0.96%+11.1%+3.94%-19%
'26/04/2936.9-1.7-4.4%-11.9%39303.5-218.23-0.55%+10.5%-3.85%-22.4%
'26/04/2838.600%-11.9%39521.73-94.9-0.24%+10.2%+0.24%-22.2%
'26/04/2738.6+1.25+3.35%-8.97%39616.63+684.23+1.76%+12.2%+1.59%-21.2%
'26/04/2437.35-2.65-6.62%-15%38932.4+1218.25+3.23%+15.8%-9.85%-30.8%
'26/04/2340+1.3+3.36%-12.1%37714.15-164.32-0.43%+15.3%+3.79%-27.4%
'26/04/2238.7+0.1+0.26%-11.9%37878.47+273.36+0.73%+16.1%-0.47%-28.1%
'26/04/2138.6-0.25-0.64%-12.5%37605.11+646.31+1.75%+18.2%-2.39%-30.7%
'26/04/2038.85+0.15+0.39%-12.1%36958.8+154.46+0.42%+18.7%-0.03%-30.8%
'26/04/1738.7+1.8+4.88%-7.86%36804.34-327.68-0.88%+17.6%+5.76%-25.5%
'26/04/1636.900%-7.86%37132.02+409.88+1.12%+18.9%-1.12%-26.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.9-1.5-3.91%-11.5%36722.14+426.02+1.17%+20.3%-5.08%-31.8%
'26/04/1438.4-0.05-0.13%-11.6%36296.12+838.83+2.37%+23.2%-2.5%-34.8%
'26/04/1338.45-0.05-0.13%-11.7%35457.29+39.46+0.11%+23.3%-0.24%-35%
'26/04/1038.5+1.45+3.91%-8.23%35417.83+556.67+1.6%+25.3%+2.31%-33.5%
'26/04/0937.05+0.1+0.27%-7.98%34861.16+99.78+0.29%+25.6%-0.02%-33.6%
'26/04/0836.95+0.8+2.21%-5.95%34761.38+1531.56+4.61%+31.4%-2.4%-37.4%
'26/04/0736.1500%-5.95%33229.82+657.39+2.02%+34.1%-2.02%-40%
'26/04/0236.1500%-5.95%32572.43-602.39-1.82%+31.7%+1.82%-37.6%
'26/04/0136.15-0.15-0.41%-6.34%33174.82+1451.83+4.58%+37.7%-4.99%-44%
'26/03/3136.3+0.15+0.41%-5.95%31722.99-795.17-2.45%+34.3%+2.86%-40.3%
'26/03/3036.1500%-5.95%32518.16-594.43-1.8%+31.9%+1.8%-37.8%
'26/03/2736.15-0.2-0.55%-6.46%33112.59-225.03-0.68%+31%+0.13%-37.5%
'26/03/2636.35+0.25+0.69%-5.82%33337.62-101.49-0.3%+30.6%+0.99%-36.4%
'26/03/2536.1-0.4-1.1%-6.85%33439.11+826.87+2.54%+33.9%-3.64%-40.8%
'26/03/2436.5-0.35-0.95%-7.73%32612.24-110.26-0.34%+33.5%-0.61%-41.2%
'26/03/2336.85-0.55-1.47%-9.09%32722.5-821.38-2.45%+30.2%+0.98%-39.3%
'26/03/2037.4+1.4+3.89%-5.56%33543.88-145.8-0.43%+29.6%+4.32%-35.2%
'26/03/1936-1.5-4%-9.33%33689.68-658.9-1.92%+27.2%-2.08%-36.5%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.5+0.55+1.49%-7.98%34348.58+512.01+1.51%+29.1%-0.02%-37.1%
'26/03/1736.95+1.35+3.79%-4.49%33836.57+494.06+1.48%+31%+2.31%-35.5%
'26/03/1635.6-0.6-1.66%-6.08%33342.51-57.81-0.17%+30.8%-1.49%-36.8%
'26/03/1336.2+0.6+1.69%-4.49%33400.32-181.54-0.54%+30.1%+2.23%-34.6%
'26/03/1235.600%-4.49%33581.86-532.33-1.56%+28%+1.56%-32.5%
'26/03/1135.6+0.35+0.99%-3.55%34114.19+1342.32+4.1%+33.3%-3.11%-36.8%
'26/03/1035.25+4.25+13.71%+9.68%32771.87+661.45+2.06%+36%+11.6%-26.3%
'26/03/0931-0.2-0.64%+8.97%32110.42-1489.12-4.43%+30%+3.79%-21%
'26/03/0631.200%+8.97%33599.54-73.4-0.22%+29.7%+0.22%-20.7%
'26/03/0531.2+0.2+0.65%+9.68%33672.94+844.06+2.57%+33%-1.92%-23.4%
'26/03/0431-1.4-4.32%+4.94%32828.88-1494.77-4.35%+27.2%+0.03%-22.3%
'26/03/0332.400%+4.94%34323.65-771.44-2.2%+24.4%+2.2%-19.5%
'26/03/0232.4+0.4+1.25%+6.25%35095.09-319.4-0.9%+23.3%+2.15%-17.1%
'26/02/2632+0.2+0.63%+6.92%35414.49+1.420%+23.3%+0.63%-16.4%
'26/02/2531.8-0.15-0.47%+6.42%35413.07+712.25+2.05%+25.9%-2.52%-19.4%
'26/02/2431.95-0.05-0.16%+6.25%34700.82+927.56+2.75%+29.3%-2.91%-23.1%
'26/02/2332+0.5+1.59%+7.94%33773.26+167.55+0.5%+30%+1.09%-22%
'26/02/1131.5+0.3+0.96%+8.97%33605.71+532.74+1.61%+32.1%-0.65%-23.1%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.2+1.2+4%+13.3%33072.97+668.35+2.06%+34.8%+1.94%-21.4%
'26/02/0930-1.2-3.85%+8.97%32404.62+621.7+1.96%+37.4%-5.81%-28.4%
'26/02/0631.2-1.4-4.29%+4.29%31782.92-18.35-0.06%+37.3%-4.23%-33%
'26/02/0532.6+1.55+4.99%+9.5%31801.27-488.54-1.51%+35.3%+6.5%-25.8%
'26/02/0431.05+0.05+0.16%+9.68%32289.81+94.45+0.29%+35.7%-0.13%-26%
'26/02/033100%+9.68%32195.36+571.33+1.81%+38.1%-1.81%-28.4%
'26/02/0231-0.2-0.64%+8.97%31624.03-439.72-1.37%+36.2%+0.73%-27.2%
'26/01/3031.2+0.4+1.3%+10.4%32063.75-472.52-1.45%+34.2%+2.75%-23.8%
'26/01/2930.8-0.45-1.44%+8.8%32536.27-267.55-0.82%+33.1%-0.62%-24.3%
'26/01/2831.25+0.55+1.79%+10.7%32803.82+485.9+1.5%+35.1%+0.29%-24.4%
'26/01/2730.7-0.55-1.76%+8.8%32317.92+253.4+0.79%+36.2%-2.55%-27.4%
'26/01/2631.25-0.15-0.48%+8.28%32064.52+103.01+0.32%+36.6%-0.8%-28.4%
'26/01/2331.4-0.25-0.79%+7.42%31961.51+215.43+0.68%+37.6%-1.47%-30.2%
'26/01/2231.65+0.05+0.16%+7.59%31746.08+499.71+1.6%+39.8%-1.44%-32.2%
'26/01/2131.6+0.3+0.96%+8.63%31246.37-513.62-1.62%+37.5%+2.58%-28.9%
'26/01/2031.3+0.1+0.32%+8.97%31759.99+120.7+0.38%+38%-0.06%-29.1%
'26/01/1931.2+0.9+2.97%+12.2%31639.29+230.59+0.73%+39.1%+2.24%-26.8%
'26/01/1630.3+0.25+0.83%+13.1%31408.7+598.12+1.94%+41.8%-1.11%-28.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.05-1.4-4.45%+8.11%30810.58-131.2-0.42%+41.2%-4.03%-33%
'26/01/1431.45+0.45+1.45%+9.68%30941.78+234.56+0.76%+42.2%+0.69%-32.6%
'26/01/133100%+9.68%30707.22+139.93+0.46%+42.9%-0.46%-33.2%
'26/01/1231-0.5-1.59%+7.94%30567.29+278.33+0.92%+44.2%-2.51%-36.3%
'26/01/0931.5+0.5+1.61%+9.68%30288.96-71.59-0.24%+43.9%+1.85%-34.2%
'26/01/0831-0.5-1.59%+7.94%30360.55-74.92-0.25%+43.5%-1.34%-35.6%
'26/01/0731.5+0.05+0.16%+8.11%30435.47-140.83-0.46%+42.8%+0.62%-34.7%
'26/01/0631.4500%+8.11%30576.3+471.26+1.57%+45.1%-1.57%-37%
'26/01/0531.45-0.15-0.47%+7.59%30105.04+755.23+2.57%+48.8%-3.04%-41.2%
'26/01/0231.6+0.1+0.32%+7.94%29349.81+386.21+1.33%+50.8%-1.01%-42.9%
'25/12/3131.5+0.05+0.16%+8.11%28963.6+256.47+0.89%+52.1%-0.73%-44%
'25/12/3031.45+0.95+3.11%+11.5%28707.13-103.76-0.36%+51.6%+3.47%-40.1%
'25/12/2930.5-1-3.17%+7.94%28810.89+254.87+0.89%+52.9%-4.06%-45%
'25/12/2631.5+0.05+0.16%+8.11%28556.02+184.04+0.65%+53.9%-0.49%-45.8%
'25/12/2431.45-0.05-0.16%+7.94%28371.98+61.51+0.22%+54.3%-0.38%-46.3%
'25/12/2331.5+0.05+0.16%+8.11%28310.47+160.83+0.57%+55.2%-0.41%-47%
'25/12/2231.45+0.05+0.16%+8.28%28149.64+453.29+1.64%+57.7%-1.48%-49.4%
'25/12/1931.4+0.65+2.11%+10.6%27696.35+227.82+0.83%+59%+1.28%-48.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.75-0.05-0.16%+10.4%27468.53-56.64-0.21%+58.7%+0.05%-48.3%
'25/12/1730.800%+10.4%27525.17-11.49-0.04%+58.6%+0.04%-48.2%
'25/12/1630.8-0.7-2.22%+7.94%27536.66-330.28-1.19%+56.7%-1.03%-48.8%
'25/12/1531.5-0.2-0.63%+7.26%27866.94-331.08-1.17%+54.9%+0.54%-47.6%
'25/12/1231.7+0.1+0.32%+7.59%28198.02+173.27+0.62%+55.8%-0.3%-48.2%
'25/12/1131.600%+7.59%28024.75-375.98-1.32%+53.8%+1.32%-46.2%
'25/12/1031.6+1.1+3.61%+11.5%28400.73+218.13+0.77%+55%+2.84%-43.5%
'25/12/0930.5-0.65-2.09%+9.15%28182.6-121.18-0.43%+54.3%-1.66%-45.2%
'25/12/0831.15-0.35-1.11%+7.94%28303.78+322.89+1.15%+56.1%-2.26%-48.2%
'25/12/0531.500%+7.94%27980.89+185.18+0.67%+57.1%-0.67%-49.2%
'25/12/0431.500%+7.94%27795.71+2.67+0.01%+57.1%-0.01%-49.2%
'25/12/0331.500%+7.94%27793.04+228.77+0.83%+58.4%-0.83%-50.5%
'25/12/0231.5+0.5+1.61%+9.68%27564.27+221.74+0.81%+59.7%+0.8%-50.1%
'25/12/013100%+9.68%27342.53-283.95-1.03%+58.1%+1.03%-48.4%
'25/11/2831+0.05+0.16%+9.85%27626.48+71.95+0.26%+58.5%-0.1%-48.6%
'25/11/2730.95+0.5+1.64%+11.7%27554.53+144.99+0.53%+59.3%+1.11%-47.7%
'25/11/2630.45-0.05-0.16%+11.5%27409.54+497.37+1.85%+62.3%-2.01%-50.8%
'25/11/2530.5-0.1-0.33%+11.1%26912.17+407.93+1.54%+64.8%-1.87%-53.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.6+0.4+1.32%+12.6%26504.24+69.3+0.26%+65.2%+1.06%-52.6%
'25/11/2130.2-0.5-1.63%+10.7%26434.94-991.42-3.61%+59.2%+1.98%-48.5%
'25/11/2030.700%+10.7%27426.36+846.24+3.18%+64.3%-3.18%-53.6%
'25/11/1930.7-0.05-0.16%+10.6%26580.12-176-0.66%+63.2%+0.5%-52.7%
'25/11/1830.75+0.15+0.49%+11.1%26756.12-691.19-2.52%+59.1%+3.01%-48%
'25/11/1730.600%+11.1%27447.31+49.81+0.18%+59.4%-0.18%-48.3%