≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.7-0.5-1.95%5.25%26.5526.5525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.35萬3690股/筆25.851.1210.72-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.69萬12591張/筆24.95-0.3 (-1.15%)

連續漲跌: 連2跌  ( -0.8元 / -3.08%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 米斯特受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 15:32)

• 米斯特董事會通過2026年第3季個別財務報告 (公告訊息 11/11 15:32)

• 米斯特董事會重大決議事項 (公告訊息 11/11 15:31)

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.2-0.5-1.95%-1.95%43675.12+583.25+1.35%+1.35%-3.3%-3.3%
'26/11/1225.7-0.3-1.15%-3.08%43091.87-1165.28-2.63%-1.32%+1.48%-1.76%
'26/11/1126+1.2+4.84%+1.61%44257.15+1545.23+3.62%+2.26%+1.22%-0.64%
'26/11/1024.8-1-3.88%-2.33%42711.92+1050.22+2.52%+4.83%-6.4%-7.16%
'26/11/0925.8-1.8-6.52%-8.7%41661.7+1960.06+4.94%+10%-11.5%-18.7%
'26/11/0627.6-3.05-9.95%-17.8%39701.64-1873.08-4.51%+5.05%-5.44%-22.8%
'26/11/0530.65-0.75-2.39%-19.7%41574.72-1374.19-3.2%+1.69%+0.81%-21.4%
'26/11/0431.4-0.15-0.48%-20.1%42948.91-358.63-0.83%+0.85%+0.35%-21%
'26/11/0331.55+0.25+0.8%-19.5%43307.54-1612.6-3.59%-2.77%+4.39%-16.7%
'26/11/0231.3-0.05-0.16%-19.6%44920.14-291.69-0.65%-3.4%+0.49%-16.2%
'26/10/3031.6500%-19.4%45211.83-1156.5-2.49%-5.81%+2.49%-13.6%
'26/10/2931.65-0.1-0.31%-19.7%46368.33-667.25-1.42%-7.14%+1.11%-12.5%
'26/10/2831.75-0.05-0.16%-19.8%47035.58+939.35+2.04%-5.25%-2.2%-14.6%
'26/10/2731.8+1.05+3.41%-17.1%46096.23+54.8+0.12%-5.14%+3.29%-11.9%
'26/10/2230.7500%-17.1%46041.43-846.34-1.81%-6.85%+1.81%-10.2%
'26/10/2130.75+0.75+2.5%-15%46887.77+594.84+1.28%-5.65%+1.22%-9.35%
'26/10/2030-1.75-5.51%-19.7%46292.93-529.15-1.13%-6.72%-4.38%-13%
'26/10/1931.75+0.25+0.79%-19%46822.08-289.18-0.61%-7.29%+1.4%-11.8%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.5-0.25-0.79%-19.7%47111.26+141.39+0.3%-7.01%-1.09%-12.7%
'26/10/1531.75+0.6+1.93%-18.1%46969.87-1655.96-3.41%-10.2%+5.34%-7.96%
'26/10/1431.15-0.05-0.16%-18.3%48625.83+284.52+0.59%-9.65%-0.75%-8.62%
'26/10/1331.600%-18%48341.31-960.65-1.95%-11.4%+1.95%-6.62%
'26/10/1231.6+0.45+1.44%-16.9%49301.96-11.48-0.02%-11.4%+1.46%-5.42%
'26/10/0831.15-0.2-0.64%-17.4%49313.44-492.93-0.99%-12.3%+0.35%-5.07%
'26/10/0731.35+0.6+1.95%-15.8%49806.37-16.18-0.03%-12.3%+1.98%-3.43%
'26/10/0630.7500%-15.8%49822.55+110.51+0.22%-12.1%-0.22%-3.63%
'26/10/0530.75+0.6+1.99%-14.1%49712.04+1236.3+2.55%-9.9%-0.56%-4.19%
'26/10/0230.15-0.85-2.74%-16.5%48475.74+122.25+0.25%-9.68%-2.99%-6.78%
'26/10/013100%-16.5%48353.49+413.36+0.86%-8.9%-0.86%-7.56%
'26/09/3031-1.15-3.58%-19.4%47940.13+308.17+0.65%-8.31%-4.23%-11.1%
'26/09/2932.15-0.15-0.46%-19.8%47631.96-392.64-0.82%-9.06%+0.36%-10.8%
'26/09/2432.3+0.85+2.7%-17.6%48024.6-132.69-0.28%-9.31%+2.98%-8.34%
'26/09/2331.45-0.15-0.47%-18%48157.29+357.12+0.75%-8.63%-1.22%-9.41%
'26/09/2231.6-0.35-1.1%-18.9%47800.17+81.33+0.17%-8.47%-1.27%-10.5%
'26/09/2131.95+1.05+3.4%-16.2%47718.84+538.09+1.14%-7.43%+2.26%-8.75%
'26/09/1830.9+0.9+3%-13.7%47180.75+892.75+1.93%-5.64%+1.07%-8.02%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730-1.65-5.21%-18.2%46288+439.1+0.96%-4.74%-6.17%-13.4%
'26/09/1631.65+1.05+3.43%-15.4%45848.9+337.41+0.74%-4.03%+2.69%-11.3%
'26/09/1530.700%-15.3%45511.49-351.03-0.77%-4.77%+0.77%-10.5%
'26/09/1430.7-0.35-1.13%-16.3%45862.52-322.33-0.7%-5.43%-0.43%-10.8%
'26/09/1131.05-0.65-2.05%-18%46184.85-755.64-1.61%-6.96%-0.44%-11%
'26/09/1031.7+0.75+2.42%-16%46940.49-242.87-0.51%-7.44%+2.93%-8.56%
'26/09/0930.95-0.1-0.32%-16.3%47183.36+77.58+0.16%-7.28%-0.48%-8.98%
'26/09/0831.05+0.15+0.49%-15.9%47105.78-220.49-0.47%-7.71%+0.96%-8.14%
'26/09/0730.9-3-8.85%-23.3%47326.27+775.14+1.67%-6.18%-10.5%-17.1%
'26/09/0433.9+2.4+7.62%-17.5%46551.13+693.47+1.51%-4.76%+6.11%-12.7%
'26/09/0331.600%-17.4%45857.66-307.06-0.67%-5.39%+0.67%-12%
'26/09/0231.800%-17.3%46164.72-784-1.67%-6.97%+1.67%-10.3%
'26/09/0131.8+1.95+6.53%-11.9%46948.72+820.25+1.78%-5.32%+4.75%-6.57%
'26/08/3129.8500%-11.9%46128.47-202.98-0.44%-5.73%+0.44%-6.16%
'26/08/2829.85+0.05+0.17%-11.7%46331.45+356.23+0.77%-5%-0.6%-6.74%
'26/08/2729.800%-11.7%45975.22+142.6+0.31%-4.71%-0.31%-7.04%
'26/08/2629.800%-11.7%45832.62+663.16+1.47%-3.31%-1.47%-8.44%
'26/08/2529.800%-11.7%45169.46+407.14+0.91%-2.43%-0.91%-9.32%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.800%-11.7%44762.32-461.97-1.02%-3.43%+1.02%-8.32%
'26/08/2129.8+0.2+0.68%-11.1%45224.29+290.55+0.65%-2.8%+0.03%-8.35%
'26/08/2029.6-0.4-1.33%-12.3%44933.74+214.39+0.48%-2.34%-1.81%-10%
'26/08/1930-0.4-1.32%-13.5%44719.35-589.33-1.3%-3.61%-0.02%-9.88%
'26/08/1830.400%-13.5%45308.68-548.59-1.2%-4.76%+1.2%-8.73%
'26/08/1730.400%-13.5%45857.27+46.26+0.1%-4.66%-0.1%-8.82%
'26/08/1430.4-0.1-0.33%-13.8%45811.01-210.47-0.46%-5.1%+0.13%-8.67%
'26/08/1330.5-1.1-3.48%-16.8%46021.48+503.41+1.11%-4.05%-4.59%-12.7%
'26/08/1231.600%-16.8%45518.07+397.35+0.88%-3.2%-0.88%-13.6%
'26/08/1131.600%-16.8%45120.72+191.96+0.43%-2.79%-0.43%-14%
'26/08/1031.6500%-16.7%44928.76+702.85+1.59%-1.25%-1.59%-15.5%
'26/08/0731.700%-16.7%44225.91-170.79-0.38%-1.63%+0.38%-15.1%
'26/08/0631.700%-16.7%44396.7-214.9-0.48%-2.1%+0.48%-14.6%
'26/08/0531.700%-16.7%44611.6+1250.94+2.88%+0.73%-2.88%-17.4%
'26/08/0431.700%-16.7%43360.66-25.75-0.06%+0.67%+0.06%-17.4%
'26/08/0331.7-0.15-0.47%-17.1%43386.41+266.66+0.62%+1.29%-1.09%-18.4%
'26/07/3131.85+0.65+2.08%-15.4%43119.75+3186.45+7.98%+9.37%-5.9%-24.8%
'26/07/3031.200%-15.4%39933.3-105.88-0.26%+9.08%+0.26%-24.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.2-1.65-5.02%-19.6%40039.18-1564.18-3.76%+4.98%-1.26%-24.6%
'26/07/2832.8500%-19.6%41603.36-2030.83-4.65%+0.09%+4.65%-19.7%
'26/07/2732.85+2.05+6.66%-14.3%43634.19-20.65-0.05%+0.05%+6.71%-14.3%
'26/07/2430.800%-14.3%43654.84-1195.97-2.67%-2.62%+2.67%-11.7%
'26/07/2330.8-1.2-3.75%-17.5%44850.81+25.03+0.06%-2.57%-3.81%-14.9%
'26/07/223200%-17.5%44825.78+592.91+1.34%-1.26%-1.34%-16.2%
'26/07/213200%-17.5%44232.87+1783.17+4.2%+2.89%-4.2%-20.4%
'26/07/203200%-17.5%42449.7-221.57-0.52%+2.35%+0.52%-19.9%
'26/07/1732-1.95-5.74%-22.2%42671.27-2953.71-6.47%-4.27%+0.73%-18%
'26/07/1633.95+2.5+7.95%-16.1%45624.98-6.61-0.01%-4.29%+7.96%-11.8%
'26/07/1531.4500%-16.1%45631.59+893.64+2%-2.38%-2%-13.7%
'26/07/1431.45-1-3.08%-18.6%44737.95-642.57-1.42%-3.76%-1.66%-14.9%
'26/07/1332.4500%-18.6%45380.52+25.91+0.06%-3.7%-0.06%-14.9%
'26/07/0932.4500%-18.6%45354.61-379.8-0.83%-4.5%+0.83%-14.1%
'26/07/0832.45-2.6-7.42%-24.7%45734.41+255.3+0.56%-3.97%-7.98%-20.7%
'26/07/0735.0500%-24.7%45479.11-1077.28-2.31%-6.19%+2.31%-18.5%
'26/07/0635.05-0.05-0.14%-24.8%46556.39-224.23-0.48%-6.64%+0.34%-18.1%
'26/07/0335.1+0.65+1.89%-23.4%46780.62+36.46+0.08%-6.57%+1.81%-16.8%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.4500%-23.4%46744.16-274.83-0.58%-7.11%+0.58%-16.3%
'26/07/0134.500%-23.3%47018.99+893.08+1.94%-5.31%-1.94%-18%
'26/06/3035.1500%-22.9%46125.91+1126.01+2.5%-2.94%-2.5%-20%
'26/06/2936.100%-22.3%44999.9+428.14+0.96%-2.01%-0.96%-20.3%
'26/06/2636.1+2.35+6.96%-16.9%44571.76-1683.5-3.64%-5.58%+10.6%-11.3%
'26/06/2533.7500%-16.9%46255.26+211.66+0.46%-5.14%-0.46%-11.7%
'26/06/2433.75-3.05-8.29%-23.8%46043.6-1057.05-2.24%-7.27%-6.05%-16.5%
'26/06/2336.8+0.45+1.24%-22.8%47100.65-640.86-1.34%-8.52%+2.58%-14.3%
'26/06/2236.35+0.35+0.97%-22.1%47741.51+1276.31+2.75%-6%-1.78%-16.1%
'26/06/1836+0.6+1.69%-20.8%46465.2+587.81+1.28%-4.8%+0.41%-16%
'26/06/1735.4+1.2+3.51%-18%45877.39+68.2+0.15%-4.66%+3.36%-13.3%
'26/06/1634.2+1.2+3.64%-15%45809.19+412.2+0.91%-3.79%+2.73%-11.2%
'26/06/1533+0.9+2.8%-12.6%45396.99+1227.95+2.78%-1.12%+0.02%-11.5%
'26/06/1232.1+1.95+6.47%-6.97%44169.04+1019.58+2.36%+1.22%+4.11%-8.18%
'26/06/1130.15+0.15+0.5%-6.5%43149.46-76.08-0.18%+1.04%+0.68%-7.54%
'26/06/1030+0.05+0.17%-6.34%43225.54-1478.9-3.31%-2.3%+3.48%-4.04%
'26/06/0929.95+0.1+0.34%-6.03%44704.44+1201.66+2.76%+0.4%-2.42%-6.43%
'26/06/0829.8500%-6.03%43502.78-1568.16-3.48%-3.1%+3.48%-2.93%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.85-0.65-2.13%-8.03%45070.94-606.52-1.33%-4.38%-0.8%-3.65%
'26/06/0430.500%-8.03%45677.46-781.7-1.68%-5.99%+1.68%-2.04%
'26/06/0330.5-0.25-0.81%-8.78%46459.16+901.85+1.98%-4.13%-2.79%-4.65%
'26/06/0230.75-0.25-0.81%-9.52%45557.31+219.4+0.48%-3.67%-1.29%-5.85%
'26/06/0131-1-3.12%-12.3%45337.91+604.97+1.35%-2.36%-4.47%-9.98%
'26/05/2932+1.05+3.39%-9.37%44732.94+1096.5+2.51%+0.09%+0.88%-9.46%
'26/05/2830.95-0.3-0.96%-10.2%43636.44-620.36-1.4%-1.31%+0.44%-8.93%
'26/05/2731.25-0.55-1.73%-11.8%44256.8+731.43+1.68%+0.34%-3.41%-12.1%
'26/05/2631.8+0.65+2.09%-9.95%43525.37-119.03-0.27%+0.07%+2.36%-10%
'26/05/2531.15+0.2+0.65%-9.37%43644.4+1376.43+3.26%+3.33%-2.61%-12.7%
'26/05/223100%-9.35%42267.97+899.76+2.18%+5.58%-2.18%-14.9%
'26/05/2131-0.75-2.36%-11.5%41368.21+1347.39+3.37%+9.13%-5.73%-20.6%
'26/05/2031.75-0.05-0.16%-11.6%40020.82-154.74-0.39%+8.71%+0.23%-20.3%
'26/05/1931.8-0.5-1.55%-13%40175.56-716.26-1.75%+6.81%+0.2%-19.8%
'26/05/1832.3-0.6-1.82%-14.6%40891.82-280.54-0.68%+6.08%-1.14%-20.7%
'26/05/1532.9+1.2+3.79%-11.4%41172.36-579.39-1.39%+4.61%+5.18%-16%
'26/05/1431.7+2.1+7.09%-5.07%41751.75+377.25+0.91%+5.56%+6.18%-10.6%
'26/05/1329.6-0.25-0.84%-5.86%41374.5-523.82-1.25%+4.24%+0.41%-10.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.85-0.15-0.5%-6.33%41898.32+108.26+0.26%+4.51%-0.76%-10.8%
'26/05/1130-0.1-0.33%-6.64%41790.06+186.12+0.45%+4.98%-0.78%-11.6%
'26/05/0830.1+0.1+0.33%-6.33%41603.94-329.84-0.79%+4.15%+1.12%-10.5%
'26/05/0730+0.2+0.67%-5.7%41933.78+794.93+1.93%+6.17%-1.26%-11.9%
'26/05/0629.8-0.85-2.77%-8.32%41138.85+369.56+0.91%+7.13%-3.68%-15.4%
'26/05/0530.65+0.05+0.16%-8.17%40769.29+64.15+0.16%+7.3%0%-15.5%
'26/05/0430.6+0.1+0.33%-7.87%40705.14+1778.51+4.57%+12.2%-4.24%-20.1%
'26/04/3030.5+0.35+1.16%-6.8%38926.63-376.87-0.96%+11.1%+2.12%-17.9%
'26/04/2930.15-0.75-2.43%-9.06%39303.5-218.23-0.55%+10.5%-1.88%-19.6%
'26/04/2830.9500%-9.05%39521.73-94.9-0.24%+10.2%+0.24%-19.3%
'26/04/2730.95-0.55-1.75%-10.6%39616.63+684.23+1.76%+12.2%-3.51%-22.8%
'26/04/2431.5-1.55-4.69%-14.8%38932.4+1218.25+3.23%+15.8%-7.92%-30.6%
'26/04/2333.05-0.65-1.93%-16.5%37714.15-164.32-0.43%+15.3%-1.5%-31.8%
'26/04/2233.7-1.05-3.02%-19%37878.47+273.36+0.73%+16.1%-3.75%-35.1%
'26/04/2134.75+0.25+0.72%-18.4%37605.11+646.31+1.75%+18.2%-1.03%-36.6%
'26/04/2034.5-0.6-1.71%-19.8%36958.8+154.46+0.42%+18.7%-2.13%-38.5%
'26/04/1735.1-0.2-0.57%-20.3%36804.34-327.68-0.88%+17.6%+0.31%-37.9%
'26/04/1635.3+0.15+0.43%-19.9%37132.02+409.88+1.12%+18.9%-0.69%-38.8%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.15-2.95-7.74%-26.1%36722.14+426.02+1.17%+20.3%-8.91%-46.4%
'26/04/1438.1+2.5+7.02%-20.9%36296.12+838.83+2.37%+23.2%+4.65%-44.1%
'26/04/1335.6-1.7-4.56%-24.5%35457.29+39.46+0.11%+23.3%-4.67%-47.8%
'26/04/1037.3-0.8-2.1%-26.1%35417.83+556.67+1.6%+25.3%-3.7%-51.4%
'26/04/0938.100%-26.1%34861.16+99.78+0.29%+25.6%-0.29%-51.8%
'26/04/0838.100%-26.1%34761.38+1531.56+4.61%+31.4%-4.61%-57.5%
'26/04/0738.100%-26.1%33229.82+657.39+2.02%+34.1%-2.02%-60.2%
'26/04/0238.100%-26.1%32572.43-602.39-1.82%+31.7%+1.82%-57.8%
'26/04/0138.1+1+2.7%-24.1%33174.82+1451.83+4.58%+37.7%-1.88%-61.8%
'26/03/3137.1-1.7-4.38%-27.4%31722.99-795.17-2.45%+34.3%-1.93%-61.8%
'26/03/3038.800%-27.4%32518.16-594.43-1.8%+31.9%+1.8%-59.3%
'26/03/2738.8-0.65-1.65%-28.6%33112.59-225.03-0.68%+31%-0.97%-59.7%
'26/03/2641.75-0.5-1.18%-27.9%33337.62-101.49-0.3%+30.6%-0.88%-58.5%
'26/03/2542.25+0.25+0.6%-27.5%33439.11+826.87+2.54%+33.9%-1.94%-61.4%
'26/03/2442.1500%-27.4%32612.24-110.26-0.34%+33.5%+0.34%-60.9%
'26/03/2342.15+1.4+3.44%-24.9%32722.5-821.38-2.45%+30.2%+5.89%-55.1%
'26/03/2040.75-0.25-0.61%-25.4%33543.88-145.8-0.43%+29.6%-0.18%-55%
'26/03/194100%-25.4%33689.68-658.9-1.92%+27.2%+1.92%-52.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841-0.8-1.91%-26.8%34348.58+512.01+1.51%+29.1%-3.42%-55.9%
'26/03/1741.8-0.05-0.12%-26.9%33836.57+494.06+1.48%+31%-1.6%-57.9%
'26/03/1641.85+3.35+8.7%-20.5%33342.51-57.81-0.17%+30.8%+8.87%-51.3%
'26/03/1338.500%-20.5%33400.32-181.54-0.54%+30.1%+0.54%-50.6%
'26/03/1238.5-0.95-2.41%-22.4%33581.86-532.33-1.56%+28%-0.85%-50.5%
'26/03/1139.4500%-22.4%34114.19+1342.32+4.1%+33.3%-4.1%-55.7%
'26/03/1039.45+1.95+5.2%-18.4%32771.87+661.45+2.06%+36%+3.14%-54.4%
'26/03/0937.5-1.6-4.09%-21.7%32110.42-1489.12-4.43%+30%+0.34%-51.7%
'26/03/0639.700%-21.4%33599.54-73.4-0.22%+29.7%+0.22%-51.1%
'26/03/0539.7+1+2.58%-19.4%33672.94+844.06+2.57%+33%+0.01%-52.4%
'26/03/0438.7-0.3-0.77%-20%32828.88-1494.77-4.35%+27.2%+3.58%-47.2%
'26/03/0339-0.35-0.89%-20.7%34323.65-771.44-2.2%+24.4%+1.31%-45.2%
'26/03/0239.3500%-20.7%35095.09-319.4-0.9%+23.3%+0.9%-44%
'26/02/2639.35-0.25-0.63%-21.2%35414.49+1.420%+23.3%-0.63%-44.5%
'26/02/2539.6-0.55-1.37%-22.3%35413.07+712.25+2.05%+25.9%-3.42%-48.2%
'26/02/2440.15-0.2-0.5%-22.7%34700.82+927.56+2.75%+29.3%-3.25%-52%
'26/02/2340.35-2.5-5.83%-27.2%33773.26+167.55+0.5%+30%-6.33%-57.2%
'26/02/1142.85-0.75-1.72%-28.4%33605.71+532.74+1.61%+32.1%-3.33%-60.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.6+1.9+4.56%-25.2%33072.97+668.35+2.06%+34.8%+2.5%-60%
'26/02/0941.700%-25.2%32404.62+621.7+1.96%+37.4%-1.96%-62.6%
'26/02/0641.700%-25.2%31782.92-18.35-0.06%+37.3%+0.06%-62.5%
'26/02/0541.7+1.7+4.25%-22%31801.27-488.54-1.51%+35.3%+5.76%-57.3%
'26/02/044000%-22%32289.81+94.45+0.29%+35.7%-0.29%-57.7%
'26/02/0340+0.4+1.01%-21.2%32195.36+571.33+1.81%+38.1%-0.8%-59.3%
'26/02/0239.6-1.4-3.41%-23.9%31624.03-439.72-1.37%+36.2%-2.04%-60.1%
'26/01/3041-1.3-3.07%-26.2%32063.75-472.52-1.45%+34.2%-1.62%-60.5%
'26/01/2942.300%-26.2%32536.27-267.55-0.82%+33.1%+0.82%-59.4%
'26/01/2842.3+0.05+0.12%-26.2%32803.82+485.9+1.5%+35.1%-1.38%-61.3%
'26/01/2742.25-1.35-3.1%-28.4%32317.92+253.4+0.79%+36.2%-3.89%-64.7%
'26/01/2643.600%-28.4%32064.52+103.01+0.32%+36.6%-0.32%-65.1%
'26/01/2343.6500%-28.4%31961.51+215.43+0.68%+37.6%-0.68%-66%
'26/01/2243.7500%-28.3%31746.08+499.71+1.6%+39.8%-1.6%-68.1%
'26/01/2143.800%-28.3%31246.37-513.62-1.62%+37.5%+1.62%-65.8%
'26/01/2043.800%-28.3%31759.99+120.7+0.38%+38%-0.38%-66.4%
'26/01/1943.800%-28.3%31639.29+230.59+0.73%+39.1%-0.73%-67.4%
'26/01/1643.8+1.75+4.16%-25.3%31408.7+598.12+1.94%+41.8%+2.22%-67.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.05-0.9-2.1%-26.9%30810.58-131.2-0.42%+41.2%-1.68%-68%
'26/01/1442.95+0.55+1.3%-25.9%30941.78+234.56+0.76%+42.2%+0.54%-68.2%
'26/01/1342.400%-25.9%30707.22+139.93+0.46%+42.9%-0.46%-68.8%
'26/01/1242.4-0.6-1.4%-27%30567.29+278.33+0.92%+44.2%-2.32%-71.2%
'26/01/094300%-27%30288.96-71.59-0.24%+43.9%+0.24%-70.8%
'26/01/0843-0.25-0.58%-27.4%30360.55-74.92-0.25%+43.5%-0.33%-70.9%
'26/01/0743.2500%-27.4%30435.47-140.83-0.46%+42.8%+0.46%-70.2%
'26/01/0643.25-2.25-4.95%-31%30576.3+471.26+1.57%+45.1%-6.52%-76.1%
'26/01/0545.600%-30.9%30105.04+755.23+2.57%+48.8%-2.57%-79.7%
'26/01/0245.6-0.75-1.62%-32%29349.81+386.21+1.33%+50.8%-2.95%-82.8%
'25/12/3146.35+0.7+1.53%-31%28963.6+256.47+0.89%+52.1%+0.64%-83.1%
'25/12/3045.6500%-31%28707.13-103.76-0.36%+51.6%+0.36%-82.6%
'25/12/2945.6500%-31%28810.89+254.87+0.89%+52.9%-0.89%-83.9%
'25/12/2645.700%-31%28556.02+184.04+0.65%+53.9%-0.65%-84.9%
'25/12/2445.700%-31%28371.98+61.51+0.22%+54.3%-0.22%-85.2%
'25/12/2345.700%-31%28310.47+160.83+0.57%+55.2%-0.57%-86.1%
'25/12/2245.7-0.2-0.44%-31.3%28149.64+453.29+1.64%+57.7%-2.08%-89%
'25/12/1945.900%-31.3%27696.35+227.82+0.83%+59%-0.83%-90.3%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.900%-31.3%27468.53-56.64-0.21%+58.7%+0.21%-89.9%
'25/12/1745.900%-31.3%27525.17-11.49-0.04%+58.6%+0.04%-89.9%
'25/12/164600%-31.2%27536.66-330.28-1.19%+56.7%+1.19%-87.9%
'25/12/154600%-31.2%27866.94-331.08-1.17%+54.9%+1.17%-86.1%
'25/12/124600%-31.2%28198.02+173.27+0.62%+55.8%-0.62%-87%
'25/12/114600%-31.2%28024.75-375.98-1.32%+53.8%+1.32%-85%
'25/12/104600%-31.2%28400.73+218.13+0.77%+55%-0.77%-86.2%
'25/12/094600%-31.2%28182.6-121.18-0.43%+54.3%+0.43%-85.5%
'25/12/084600%-31.2%28303.78+322.89+1.15%+56.1%-1.15%-87.3%
'25/12/0546+0.05+0.11%-31.1%27980.89+185.18+0.67%+57.1%-0.56%-88.2%
'25/12/044600%-31.1%27795.71+2.67+0.01%+57.1%-0.01%-88.2%
'25/12/0346+0.1+0.22%-30.9%27793.04+228.77+0.83%+58.4%-0.61%-89.4%
'25/12/0245.9-0.3-0.65%-31.4%27564.27+221.74+0.81%+59.7%-1.46%-91.1%
'25/12/0146.2+0.2+0.43%-31.1%27342.53-283.95-1.03%+58.1%+1.46%-89.2%
'25/11/2846+0.4+0.88%-30.5%27626.48+71.95+0.26%+58.5%+0.62%-89%
'25/11/2745.6+0.6+1.33%-29.6%27554.53+144.99+0.53%+59.3%+0.8%-88.9%
'25/11/264500%-29.6%27409.54+497.37+1.85%+62.3%-1.85%-91.8%
'25/11/2545+0.9+2.04%-28.1%26912.17+407.93+1.54%+64.8%+0.5%-92.9%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.0500%-28.1%26504.24+69.3+0.26%+65.2%-0.26%-93.4%
'25/11/2144.0500%-28.1%26434.94-991.42-3.61%+59.2%+3.61%-87.4%
'25/11/2044.0500%-28.1%27426.36+846.24+3.18%+64.3%-3.18%-92.5%
'25/11/1944.0500%-28.1%26580.12-176-0.66%+63.2%+0.66%-91.4%
'25/11/1844.100%-28.1%26756.12-691.19-2.52%+59.1%+2.52%-87.2%
'25/11/1744.1-0.7-1.56%-29.2%27447.31+49.81+0.18%+59.4%-1.74%-88.7%