≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.95-0.45-1.88%2.09%23.9523.923.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.38萬81.14張/筆23.491N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.88%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納設置公司治理主管 (公告訊息 11/12 18:27)

• 歐都納董事會通過2026年第三季合併財務報告 (公告訊息 11/12 18:22)

• 歐都納接獲消費者反映疑似個資外洩說明 (公告訊息 10/22 18:27)

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.5-0.45-1.88%-1.88%43675.12+583.25+1.35%+1.35%-3.23%-3.23%
'26/11/1223.9500%-1.88%43091.87-1165.28-2.63%-1.32%+2.63%-0.56%
'26/11/1123.95-0.05-0.21%-2.08%44257.15+1545.23+3.62%+2.26%-3.83%-4.34%
'26/11/1024+0.6+2.56%+0.43%42711.92+1050.22+2.52%+4.83%+0.04%-4.41%
'26/11/0923.4-0.1-0.43%0%41661.7+1960.06+4.94%+10%-5.37%-10%
'26/11/0623.5-0.15-0.63%-0.63%39701.64-1873.08-4.51%+5.05%+3.88%-5.69%
'26/11/0523.65-0.05-0.21%-0.84%41574.72-1374.19-3.2%+1.69%+2.99%-2.53%
'26/11/0423.7-0.1-0.42%-1.26%42948.91-358.63-0.83%+0.85%+0.41%-2.11%
'26/11/0323.800%-1.26%43307.54-1612.6-3.59%-2.77%+3.59%+1.51%
'26/11/0223.800%-1.26%44920.14-291.69-0.65%-3.4%+0.65%+2.14%
'26/10/3023.8-0.1-0.42%-1.67%45211.83-1156.5-2.49%-5.81%+2.07%+4.13%
'26/10/2923.9-0.1-0.42%-2.08%46368.33-667.25-1.42%-7.14%+1%+5.06%
'26/10/2824+0.1+0.42%-1.67%47035.58+939.35+2.04%-5.25%-1.62%+3.58%
'26/10/2723.900%-1.67%46096.23+54.8+0.12%-5.14%-0.12%+3.47%
'26/10/2223.9-0.3-1.24%-2.89%46041.43-846.34-1.81%-6.85%+0.57%+3.96%
'26/10/2124.2+0.1+0.41%-2.49%46887.77+594.84+1.28%-5.65%-0.87%+3.17%
'26/10/2024.1-0.1-0.41%-2.89%46292.93-529.15-1.13%-6.72%+0.72%+3.83%
'26/10/1924.200%-2.89%46822.08-289.18-0.61%-7.29%+0.61%+4.4%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.200%-2.89%47111.26+141.39+0.3%-7.01%-0.3%+4.12%
'26/10/1524.200%-2.89%46969.87-1655.96-3.41%-10.2%+3.41%+7.29%
'26/10/1424.2+0.1+0.41%-2.49%48625.83+284.52+0.59%-9.65%-0.18%+7.16%
'26/10/1324.100%-2.49%48341.31-960.65-1.95%-11.4%+1.95%+8.92%
'26/10/1224.100%-2.49%49301.96-11.48-0.02%-11.4%+0.02%+8.94%
'26/10/0824.1+0.1+0.42%-2.08%49313.44-492.93-0.99%-12.3%+1.41%+10.2%
'26/10/072400%-2.08%49806.37-16.18-0.03%-12.3%+0.03%+10.3%
'26/10/062400%-2.08%49822.55+110.51+0.22%-12.1%-0.22%+10.1%
'26/10/052400%-2.08%49712.04+1236.3+2.55%-9.9%-2.55%+7.82%
'26/10/0224-0.15-0.62%-2.69%48475.74+122.25+0.25%-9.68%-0.87%+6.98%
'26/10/0124.15+0.15+0.62%-2.08%48353.49+413.36+0.86%-8.9%-0.24%+6.81%
'26/09/302400%-2.08%47940.13+308.17+0.65%-8.31%-0.65%+6.22%
'26/09/2924-0.1-0.41%-2.49%47631.96-392.64-0.82%-9.06%+0.41%+6.57%
'26/09/2424.100%-2.49%48024.6-132.69-0.28%-9.31%+0.28%+6.82%
'26/09/2324.1+0.1+0.42%-2.08%48157.29+357.12+0.75%-8.63%-0.33%+6.55%
'26/09/2224+0.1+0.42%-1.67%47800.17+81.33+0.17%-8.47%+0.25%+6.8%
'26/09/2123.900%-1.67%47718.84+538.09+1.14%-7.43%-1.14%+5.76%
'26/09/1823.900%-1.67%47180.75+892.75+1.93%-5.64%-1.93%+3.97%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.900%-1.67%46288+439.1+0.96%-4.74%-0.96%+3.07%
'26/09/1623.9-0.2-0.83%-2.49%45848.9+337.41+0.74%-4.03%-1.57%+1.55%
'26/09/1524.100%-2.49%45511.49-351.03-0.77%-4.77%+0.77%+2.28%
'26/09/1424.1+0.05+0.21%-2.29%45862.52-322.33-0.7%-5.43%+0.91%+3.15%
'26/09/1124.05+0.15+0.63%-1.67%46184.85-755.64-1.61%-6.96%+2.24%+5.28%
'26/09/1023.9-0.1-0.42%-2.08%46940.49-242.87-0.51%-7.44%+0.09%+5.35%
'26/09/092400%-2.08%47183.36+77.58+0.16%-7.28%-0.16%+5.2%
'26/09/0824-0.1-0.41%-2.49%47105.78-220.49-0.47%-7.71%+0.06%+5.23%
'26/09/0724.100%-2.49%47326.27+775.14+1.67%-6.18%-1.67%+3.69%
'26/09/0424.1-0.3-1.23%-3.69%46551.13+693.47+1.51%-4.76%-2.74%+1.07%
'26/09/0324.4+0.3+1.24%-2.49%45857.66-307.06-0.67%-5.39%+1.91%+2.9%
'26/09/0224.100%-2.49%46164.72-784-1.67%-6.97%+1.67%+4.48%
'26/09/0124.100%-2.49%46948.72+820.25+1.78%-5.32%-1.78%+2.83%
'26/08/3124.100%-2.49%46128.47-202.98-0.44%-5.73%+0.44%+3.24%
'26/08/2824.100%-2.49%46331.45+356.23+0.77%-5%-0.77%+2.51%
'26/08/2724.1-0.1-0.41%-2.89%45975.22+142.6+0.31%-4.71%-0.72%+1.81%
'26/08/2624.2+0.2+0.83%-2.08%45832.62+663.16+1.47%-3.31%-0.64%+1.22%
'26/08/252400%-2.08%45169.46+407.14+0.91%-2.43%-0.91%+0.35%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424-0.6-2.44%-4.47%44762.32-461.97-1.02%-3.43%-1.42%-1.05%
'26/08/2124.6+0.5+2.07%-2.49%45224.29+290.55+0.65%-2.8%+1.42%+0.31%
'26/08/2024.100%-2.49%44933.74+214.39+0.48%-2.34%-0.48%-0.15%
'26/08/1924.100%-2.49%44719.35-589.33-1.3%-3.61%+1.3%+1.12%
'26/08/1824.100%-2.49%45308.68-548.59-1.2%-4.76%+1.2%+2.27%
'26/08/1724.100%-2.49%45857.27+46.26+0.1%-4.66%-0.1%+2.17%
'26/08/1424.1-0.25-1.03%-3.49%45811.01-210.47-0.46%-5.1%-0.57%+1.61%
'26/08/1324.35+0.25+1.04%-2.49%46021.48+503.41+1.11%-4.05%-0.07%+1.56%
'26/08/1224.100%-2.49%45518.07+397.35+0.88%-3.2%-0.88%+0.71%
'26/08/1124.100%-2.49%45120.72+191.96+0.43%-2.79%-0.43%+0.3%
'26/08/1024.1+0.05+0.21%-2.29%44928.76+702.85+1.59%-1.25%-1.38%-1.04%
'26/08/0724.0500%-2.29%44225.91-170.79-0.38%-1.63%+0.38%-0.66%
'26/08/0624.0500%-2.29%44396.7-214.9-0.48%-2.1%+0.48%-0.19%
'26/08/0524.0500%-2.29%44611.6+1250.94+2.88%+0.73%-2.88%-3.01%
'26/08/0424.05-0.15-0.62%-2.89%43360.66-25.75-0.06%+0.67%-0.56%-3.56%
'26/08/0324.200%-2.89%43386.41+266.66+0.62%+1.29%-0.62%-4.18%
'26/07/3124.2+0.2+0.83%-2.08%43119.75+3186.45+7.98%+9.37%-7.15%-11.5%
'26/07/302400%-2.08%39933.3-105.88-0.26%+9.08%+0.26%-11.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924+0.05+0.21%-1.88%40039.18-1564.18-3.76%+4.98%+3.97%-6.86%
'26/07/2823.95-0.15-0.62%-2.49%41603.36-2030.83-4.65%+0.09%+4.03%-2.58%
'26/07/2724.100%-2.49%43634.19-20.65-0.05%+0.05%+0.05%-2.54%
'26/07/2424.1-0.75-3.02%-5.43%43654.84-1195.97-2.67%-2.62%-0.35%-2.81%
'26/07/2324.85-0.05-0.2%-5.62%44850.81+25.03+0.06%-2.57%-0.26%-3.06%
'26/07/2224.9+0.8+3.32%-2.49%44825.78+592.91+1.34%-1.26%+1.98%-1.23%
'26/07/2124.100%-2.49%44232.87+1783.17+4.2%+2.89%-4.2%-5.38%
'26/07/2024.100%-2.49%42449.7-221.57-0.52%+2.35%+0.52%-4.84%
'26/07/1724.1+0.1+0.42%-2.08%42671.27-2953.71-6.47%-4.27%+6.89%+2.19%
'26/07/1624-0.1-0.41%-2.49%45624.98-6.61-0.01%-4.29%-0.4%+1.8%
'26/07/1524.1-0.05-0.21%-2.69%45631.59+893.64+2%-2.38%-2.21%-0.32%
'26/07/1424.15-0.5-2.03%-4.67%44737.95-642.57-1.42%-3.76%-0.61%-0.91%
'26/07/1324.65-0.15-0.6%-5.24%45380.52+25.91+0.06%-3.7%-0.66%-1.54%
'26/07/0924.800%-5.24%45354.61-379.8-0.83%-4.5%+0.83%-0.74%
'26/07/0824.800%-5.24%45734.41+255.3+0.56%-3.97%-0.56%-1.28%
'26/07/0724.8-0.05-0.2%-5.43%45479.11-1077.28-2.31%-6.19%+2.11%+0.76%
'26/07/0624.85+0.7+2.9%-2.69%46556.39-224.23-0.48%-6.64%+3.38%+3.95%
'26/07/0324.15+0.15+0.62%-2.08%46780.62+36.46+0.08%-6.57%+0.54%+4.48%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224-0.1-0.41%-2.49%46744.16-274.83-0.58%-7.11%+0.17%+4.62%
'26/07/0124.1-0.5-2.03%-4.47%47018.99+893.08+1.94%-5.31%-3.97%+0.84%
'26/06/3024.600%-4.47%46125.91+1126.01+2.5%-2.94%-2.5%-1.53%
'26/06/2924.600%-4.47%44999.9+428.14+0.96%-2.01%-0.96%-2.46%
'26/06/2624.600%-4.47%44571.76-1683.5-3.64%-5.58%+3.64%+1.11%
'26/06/2524.600%-4.47%46255.26+211.66+0.46%-5.14%-0.46%+0.67%
'26/06/2424.6+0.1+0.41%-4.08%46043.6-1057.05-2.24%-7.27%+2.65%+3.19%
'26/06/2324.500%-4.08%47100.65-640.86-1.34%-8.52%+1.34%+4.44%
'26/06/2224.5-0.25-1.01%-5.05%47741.51+1276.31+2.75%-6%-3.76%+0.95%
'26/06/1824.75+0.1+0.41%-4.67%46465.2+587.81+1.28%-4.8%-0.87%+0.14%
'26/06/1724.6500%-4.67%45877.39+68.2+0.15%-4.66%-0.15%-0.01%
'26/06/1624.65-0.15-0.6%-5.24%45809.19+412.2+0.91%-3.79%-1.51%-1.45%
'26/06/1524.8-0.05-0.2%-5.43%45396.99+1227.95+2.78%-1.12%-2.98%-4.31%
'26/06/1224.8500%-5.43%44169.04+1019.58+2.36%+1.22%-2.36%-6.65%
'26/06/1124.8500%-5.43%43149.46-76.08-0.18%+1.04%+0.18%-6.47%
'26/06/1024.85+0.85+3.54%-2.08%43225.54-1478.9-3.31%-2.3%+6.85%+0.22%
'26/06/0924-0.75-3.03%-5.05%44704.44+1201.66+2.76%+0.4%-5.79%-5.45%
'26/06/0824.75-0.05-0.2%-5.24%43502.78-1568.16-3.48%-3.1%+3.28%-2.14%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.8+0.2+0.81%-4.47%45070.94-606.52-1.33%-4.38%+2.14%-0.09%
'26/06/0424.6+0.4+1.65%-2.89%45677.46-781.7-1.68%-5.99%+3.33%+3.1%
'26/06/0324.2+0.2+0.83%-2.08%46459.16+901.85+1.98%-4.13%-1.15%+2.05%
'26/06/022400%-2.08%45557.31+219.4+0.48%-3.67%-0.48%+1.58%
'26/06/0124-0.1-0.41%-2.49%45337.91+604.97+1.35%-2.36%-1.76%-0.12%
'26/05/2924.1-0.15-0.62%-3.09%44732.94+1096.5+2.51%+0.09%-3.13%-3.18%
'26/05/2824.25+0.15+0.62%-2.49%43636.44-620.36-1.4%-1.31%+2.02%-1.18%
'26/05/2724.1+0.5+2.12%-0.42%44256.8+731.43+1.68%+0.34%+0.44%-0.77%
'26/05/2623.600%-0.42%43525.37-119.03-0.27%+0.07%+0.27%-0.49%
'26/05/2523.600%-0.42%43644.4+1376.43+3.26%+3.33%-3.26%-3.75%
'26/05/2223.6-0.7-2.88%-3.29%42267.97+899.76+2.18%+5.58%-5.06%-8.87%
'26/05/2124.300%-3.29%41368.21+1347.39+3.37%+9.13%-3.37%-12.4%
'26/05/2024.300%-3.29%40020.82-154.74-0.39%+8.71%+0.39%-12%
'26/05/1924.3+0.85+3.62%+0.21%40175.56-716.26-1.75%+6.81%+5.37%-6.59%
'26/05/1823.45-0.05-0.21%0%40891.82-280.54-0.68%+6.08%+0.47%-6.08%
'26/05/1523.500%0%41172.36-579.39-1.39%+4.61%+1.39%-4.61%
'26/05/1423.5-0.1-0.42%-0.42%41751.75+377.25+0.91%+5.56%-1.33%-5.98%
'26/05/1323.6+0.1+0.43%0%41374.5-523.82-1.25%+4.24%+1.68%-4.24%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.500%0%41898.32+108.26+0.26%+4.51%-0.26%-4.51%
'26/05/1123.500%0%41790.06+186.12+0.45%+4.98%-0.45%-4.98%
'26/05/0823.5-0.1-0.42%-0.42%41603.94-329.84-0.79%+4.15%+0.37%-4.58%
'26/05/0723.600%-0.42%41933.78+794.93+1.93%+6.17%-1.93%-6.59%
'26/05/0623.6-0.8-3.28%-3.69%41138.85+369.56+0.91%+7.13%-4.19%-10.8%
'26/05/0524.4-0.05-0.2%-3.89%40769.29+64.15+0.16%+7.3%-0.36%-11.2%
'26/05/0424.4500%-3.89%40705.14+1778.51+4.57%+12.2%-4.57%-16.1%
'26/04/3024.4500%-3.89%38926.63-376.87-0.96%+11.1%+0.96%-15%
'26/04/2924.45+0.85+3.6%-0.42%39303.5-218.23-0.55%+10.5%+4.15%-10.9%
'26/04/2823.6+0.1+0.43%0%39521.73-94.9-0.24%+10.2%+0.67%-10.2%
'26/04/2723.500%0%39616.63+684.23+1.76%+12.2%-1.76%-12.2%
'26/04/2423.5-0.1-0.42%-0.42%38932.4+1218.25+3.23%+15.8%-3.65%-16.2%
'26/04/2323.6-0.35-1.46%-1.88%37714.15-164.32-0.43%+15.3%-1.03%-17.2%
'26/04/2223.95+0.55+2.35%+0.43%37878.47+273.36+0.73%+16.1%+1.62%-15.7%
'26/04/2123.400%+0.43%37605.11+646.31+1.75%+18.2%-1.75%-17.7%
'26/04/2023.400%+0.43%36958.8+154.46+0.42%+18.7%-0.42%-18.2%
'26/04/1723.400%+0.43%36804.34-327.68-0.88%+17.6%+0.88%-17.2%
'26/04/1623.400%+0.43%37132.02+409.88+1.12%+18.9%-1.12%-18.5%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.400%+0.43%36722.14+426.02+1.17%+20.3%-1.17%-19.9%
'26/04/1423.4-0.5-2.09%-1.67%36296.12+838.83+2.37%+23.2%-4.46%-24.9%
'26/04/1323.9+0.5+2.14%+0.43%35457.29+39.46+0.11%+23.3%+2.03%-22.9%
'26/04/1023.400%+0.43%35417.83+556.67+1.6%+25.3%-1.6%-24.9%
'26/04/0923.4-0.1-0.43%0%34861.16+99.78+0.29%+25.6%-0.72%-25.6%
'26/04/0823.5+0.1+0.43%+0.43%34761.38+1531.56+4.61%+31.4%-4.18%-31%
'26/04/0723.4-0.15-0.64%-0.21%33229.82+657.39+2.02%+34.1%-2.66%-34.3%
'26/04/0223.55+0.15+0.64%+0.43%32572.43-602.39-1.82%+31.7%+2.46%-31.2%
'26/04/0123.400%+0.43%33174.82+1451.83+4.58%+37.7%-4.58%-37.2%
'26/03/3123.4-0.1-0.43%0%31722.99-795.17-2.45%+34.3%+2.02%-34.3%
'26/03/3023.5+0.1+0.43%+0.43%32518.16-594.43-1.8%+31.9%+2.23%-31.5%
'26/03/2723.400%+0.43%33112.59-225.03-0.68%+31%+0.68%-30.6%
'26/03/2623.4-0.2-0.85%-0.42%33337.62-101.49-0.3%+30.6%-0.55%-31%
'26/03/2523.6+0.1+0.43%0%33439.11+826.87+2.54%+33.9%-2.11%-33.9%
'26/03/2423.500%0%32612.24-110.26-0.34%+33.5%+0.34%-33.5%
'26/03/2323.500%0%32722.5-821.38-2.45%+30.2%+2.45%-30.2%
'26/03/2023.5-0.1-0.42%-0.42%33543.88-145.8-0.43%+29.6%+0.01%-30.1%
'26/03/1923.6-0.35-1.46%-1.88%33689.68-658.9-1.92%+27.2%+0.46%-29%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.95+0.05+0.21%-1.67%34348.58+512.01+1.51%+29.1%-1.3%-30.8%
'26/03/1723.9+0.15+0.63%-1.05%33836.57+494.06+1.48%+31%-0.85%-32%
'26/03/1623.75+0.15+0.64%-0.42%33342.51-57.81-0.17%+30.8%+0.81%-31.2%
'26/03/1323.6-0.05-0.21%-0.63%33400.32-181.54-0.54%+30.1%+0.33%-30.7%
'26/03/1223.65-0.75-3.07%-3.69%33581.86-532.33-1.56%+28%-1.51%-31.7%
'26/03/1124.4+0.9+3.83%0%34114.19+1342.32+4.1%+33.3%-0.27%-33.3%
'26/03/1023.500%0%32771.87+661.45+2.06%+36%-2.06%-36%
'26/03/0923.5-0.2-0.84%-0.84%32110.42-1489.12-4.43%+30%+3.59%-30.8%
'26/03/0623.7+0.1+0.42%-0.42%33599.54-73.4-0.22%+29.7%+0.64%-30.1%
'26/03/0523.6-0.1-0.42%-0.84%33672.94+844.06+2.57%+33%-2.99%-33.9%
'26/03/0423.700%-0.84%32828.88-1494.77-4.35%+27.2%+4.35%-28.1%
'26/03/0323.7+0.1+0.42%-0.42%34323.65-771.44-2.2%+24.4%+2.62%-24.9%
'26/03/0223.6-0.15-0.63%-1.05%35095.09-319.4-0.9%+23.3%+0.27%-24.4%
'26/02/2623.75-0.15-0.63%-1.67%35414.49+1.420%+23.3%-0.63%-25%
'26/02/2523.900%-1.67%35413.07+712.25+2.05%+25.9%-2.05%-27.5%
'26/02/2423.9+0.1+0.42%-1.26%34700.82+927.56+2.75%+29.3%-2.33%-30.6%
'26/02/2323.8-0.7-2.86%-4.08%33773.26+167.55+0.5%+30%-3.36%-34%
'26/02/1124.5+0.7+2.94%-1.26%33605.71+532.74+1.61%+32.1%+1.33%-33.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.8-0.2-0.83%-2.08%33072.97+668.35+2.06%+34.8%-2.89%-36.9%
'26/02/0924+0.05+0.21%-1.88%32404.62+621.7+1.96%+37.4%-1.75%-39.3%
'26/02/0623.95+0.05+0.21%-1.67%31782.92-18.35-0.06%+37.3%+0.27%-39%
'26/02/0523.9+0.3+1.27%-0.42%31801.27-488.54-1.51%+35.3%+2.78%-35.7%
'26/02/0423.6-0.4-1.67%-2.08%32289.81+94.45+0.29%+35.7%-1.96%-37.7%
'26/02/0324+0.45+1.91%-0.21%32195.36+571.33+1.81%+38.1%+0.1%-38.3%
'26/02/0223.55-0.65-2.69%-2.89%31624.03-439.72-1.37%+36.2%-1.32%-39.1%
'26/01/3024.2+0.05+0.21%-2.69%32063.75-472.52-1.45%+34.2%+1.66%-36.9%
'26/01/2924.15+0.25+1.05%-1.67%32536.27-267.55-0.82%+33.1%+1.87%-34.8%
'26/01/2823.9-0.35-1.44%-3.09%32803.82+485.9+1.5%+35.1%-2.94%-38.2%
'26/01/2724.25+0.55+2.32%-0.84%32317.92+253.4+0.79%+36.2%+1.53%-37.1%
'26/01/2623.7-0.4-1.66%-2.49%32064.52+103.01+0.32%+36.6%-1.98%-39.1%
'26/01/2324.1+0.4+1.69%-0.84%31961.51+215.43+0.68%+37.6%+1.01%-38.4%
'26/01/2223.7-0.7-2.87%-3.69%31746.08+499.71+1.6%+39.8%-4.47%-43.5%
'26/01/2124.4+0.8+3.39%-0.42%31246.37-513.62-1.62%+37.5%+5.01%-37.9%
'26/01/2023.6+0.05+0.21%-0.21%31759.99+120.7+0.38%+38%-0.17%-38.3%
'26/01/1923.55-0.15-0.63%-0.84%31639.29+230.59+0.73%+39.1%-1.36%-39.9%
'26/01/1623.7-0.4-1.66%-2.49%31408.7+598.12+1.94%+41.8%-3.6%-44.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.1+0.65+2.77%+0.21%30810.58-131.2-0.42%+41.2%+3.19%-40.9%
'26/01/1423.45-0.45-1.88%-1.67%30941.78+234.56+0.76%+42.2%-2.64%-43.9%
'26/01/1323.9+0.4+1.7%0%30707.22+139.93+0.46%+42.9%+1.24%-42.9%
'26/01/1223.5-0.4-1.67%-1.67%30567.29+278.33+0.92%+44.2%-2.59%-45.9%
'26/01/0923.9+0.3+1.27%-0.42%30288.96-71.59-0.24%+43.9%+1.51%-44.3%
'26/01/0823.6-0.3-1.26%-1.67%30360.55-74.92-0.25%+43.5%-1.01%-45.2%
'26/01/0723.9-0.15-0.62%-2.29%30435.47-140.83-0.46%+42.8%-0.16%-45.1%
'26/01/0624.0500%-2.29%30576.3+471.26+1.57%+45.1%-1.57%-47.4%
'26/01/0524.05+0.15+0.63%-1.67%30105.04+755.23+2.57%+48.8%-1.94%-50.5%
'26/01/0223.900%-1.67%29349.81+386.21+1.33%+50.8%-1.33%-52.5%
'25/12/3123.900%-1.67%28963.6+256.47+0.89%+52.1%-0.89%-53.8%
'25/12/3023.9+0.15+0.63%-1.05%28707.13-103.76-0.36%+51.6%+0.99%-52.6%
'25/12/2923.75-0.65-2.66%-3.69%28810.89+254.87+0.89%+52.9%-3.55%-56.6%
'25/12/2624.4+0.4+1.67%-2.08%28556.02+184.04+0.65%+53.9%+1.02%-56%
'25/12/242400%-2.08%28371.98+61.51+0.22%+54.3%-0.22%-56.4%
'25/12/2324-0.15-0.62%-2.69%28310.47+160.83+0.57%+55.2%-1.19%-57.8%
'25/12/2224.15+0.05+0.21%-2.49%28149.64+453.29+1.64%+57.7%-1.43%-60.2%
'25/12/1924.100%-2.49%27696.35+227.82+0.83%+59%-0.83%-61.5%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.1-0.65-2.63%-5.05%27468.53-56.64-0.21%+58.7%-2.42%-63.7%
'25/12/1724.75-0.05-0.2%-5.24%27525.17-11.49-0.04%+58.6%-0.16%-63.8%
'25/12/1624.800%-5.24%27536.66-330.28-1.19%+56.7%+1.19%-62%
'25/12/1524.800%-5.24%27866.94-331.08-1.17%+54.9%+1.17%-60.1%
'25/12/1224.8-0.55-2.17%-7.3%28198.02+173.27+0.62%+55.8%-2.79%-63.1%
'25/12/1125.35+0.35+1.4%-6%28024.75-375.98-1.32%+53.8%+2.72%-59.8%
'25/12/102500%-6%28400.73+218.13+0.77%+55%-0.77%-61%
'25/12/092500%-6%28182.6-121.18-0.43%+54.3%+0.43%-60.3%
'25/12/0825+0.6+2.46%-3.69%28303.78+322.89+1.15%+56.1%+1.31%-59.8%
'25/12/0524.400%-3.69%27980.89+185.18+0.67%+57.1%-0.67%-60.8%
'25/12/0424.4+0.25+1.04%-2.69%27795.71+2.67+0.01%+57.1%+1.03%-59.8%
'25/12/0324.15+0.05+0.21%-2.49%27793.04+228.77+0.83%+58.4%-0.62%-60.9%
'25/12/0224.1+0.05+0.21%-2.29%27564.27+221.74+0.81%+59.7%-0.6%-62%
'25/12/0124.05+0.15+0.63%-1.67%27342.53-283.95-1.03%+58.1%+1.66%-59.8%
'25/11/2823.9-0.2-0.83%-2.49%27626.48+71.95+0.26%+58.5%-1.09%-61%
'25/11/2724.1+0.1+0.42%-2.08%27554.53+144.99+0.53%+59.3%-0.11%-61.4%
'25/11/2624-0.2-0.83%-2.89%27409.54+497.37+1.85%+62.3%-2.68%-65.2%
'25/11/2524.2-0.3-1.22%-4.08%26912.17+407.93+1.54%+64.8%-2.76%-68.9%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.5+0.25+1.03%-3.09%26504.24+69.3+0.26%+65.2%+0.77%-68.3%
'25/11/2124.25-0.7-2.81%-5.81%26434.94-991.42-3.61%+59.2%+0.8%-65.1%
'25/11/2024.95-0.05-0.2%-6%27426.36+846.24+3.18%+64.3%-3.38%-70.3%
'25/11/1925+0.3+1.21%-4.86%26580.12-176-0.66%+63.2%+1.87%-68.1%
'25/11/1824.7-0.2-0.8%-5.62%26756.12-691.19-2.52%+59.1%+1.72%-64.7%
'25/11/1724.900%-5.62%27447.31+49.81+0.18%+59.4%-0.18%-65%