≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.84萬12930股/筆24.052.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1433.74萬72張/筆24.1-0.2 (-0.82%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.0500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1224.05-0.2-0.82%-0.82%43091.87-1165.28-2.63%-1.32%+1.81%+0.49%
'26/11/1124.25-0.15-0.61%-1.43%44257.15+1545.23+3.62%+2.26%-4.23%-3.69%
'26/11/1024.4+0.4+1.67%+0.21%42711.92+1050.22+2.52%+4.83%-0.85%-4.62%
'26/11/0924-0.05-0.21%0%41661.7+1960.06+4.94%+10%-5.15%-10%
'26/11/0624.05-0.5-2.04%-2.04%39701.64-1873.08-4.51%+5.05%+2.47%-7.09%
'26/11/0524.55+0.3+1.24%-0.82%41574.72-1374.19-3.2%+1.69%+4.44%-2.52%
'26/11/0424.25-0.15-0.61%-1.43%42948.91-358.63-0.83%+0.85%+0.22%-2.28%
'26/11/0324.4+0.2+0.83%-0.62%43307.54-1612.6-3.59%-2.77%+4.42%+2.15%
'26/11/0224.2+0.1+0.41%-0.21%44920.14-291.69-0.65%-3.4%+1.06%+3.19%
'26/10/3024.1+0.4+1.69%+1.48%45211.83-1156.5-2.49%-5.81%+4.18%+7.29%
'26/10/2923.7-0.25-1.04%+0.42%46368.33-667.25-1.42%-7.14%+0.38%+7.56%
'26/10/2823.95+0.5+2.13%+2.56%47035.58+939.35+2.04%-5.25%+0.09%+7.81%
'26/10/2723.45-0.35-1.47%+1.05%46096.23+54.8+0.12%-5.14%-1.59%+6.19%
'26/10/2223.800%+1.05%46041.43-846.34-1.81%-6.85%+1.81%+7.9%
'26/10/2123.8-0.65-2.66%-1.64%46887.77+594.84+1.28%-5.65%-3.94%+4.02%
'26/10/2024.45+0.45+1.88%+0.21%46292.93-529.15-1.13%-6.72%+3.01%+6.93%
'26/10/192400%+0.21%46822.08-289.18-0.61%-7.29%+0.61%+7.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624-0.2-0.83%-0.62%47111.26+141.39+0.3%-7.01%-1.13%+6.39%
'26/10/1524.2-0.15-0.62%-1.23%46969.87-1655.96-3.41%-10.2%+2.79%+8.95%
'26/10/1424.35-0.15-0.61%-1.84%48625.83+284.52+0.59%-9.65%-1.2%+7.82%
'26/10/1324.5+0.9+3.81%+1.91%48341.31-960.65-1.95%-11.4%+5.76%+13.3%
'26/10/1223.600%+1.91%49301.96-11.48-0.02%-11.4%+0.02%+13.3%
'26/10/0823.6-0.7-2.88%-1.03%49313.44-492.93-0.99%-12.3%-1.89%+11.3%
'26/10/0724.3+0.5+2.1%+1.05%49806.37-16.18-0.03%-12.3%+2.13%+13.4%
'26/10/0623.8+0.35+1.49%+2.56%49822.55+110.51+0.22%-12.1%+1.27%+14.7%
'26/10/0523.45+0.9+3.99%+6.65%49712.04+1236.3+2.55%-9.9%+1.44%+16.6%
'26/10/0222.55+0.6+2.73%+9.57%48475.74+122.25+0.25%-9.68%+2.48%+19.2%
'26/10/0121.95+0.05+0.23%+9.82%48353.49+413.36+0.86%-8.9%-0.63%+18.7%
'26/09/3021.9+1.65+8.15%+18.8%47940.13+308.17+0.65%-8.31%+7.5%+27.1%
'26/09/2920.25+0.65+3.32%+22.7%47631.96-392.64-0.82%-9.06%+4.14%+31.8%
'26/09/2419.600%+22.7%48024.6-132.69-0.28%-9.31%+0.28%+32%
'26/09/2319.6-0.35-1.75%+20.6%48157.29+357.12+0.75%-8.63%-2.5%+29.2%
'26/09/2219.95+0.05+0.25%+20.9%47800.17+81.33+0.17%-8.47%+0.08%+29.3%
'26/09/2119.9-0.6-2.93%+17.3%47718.84+538.09+1.14%-7.43%-4.07%+24.7%
'26/09/1820.5-0.5-2.38%+14.5%47180.75+892.75+1.93%-5.64%-4.31%+20.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721+1.6+8.25%+24%46288+439.1+0.96%-4.74%+7.29%+28.7%
'26/09/1619.400%+24%45848.9+337.41+0.74%-4.03%-0.74%+28%
'26/09/1519.4-0.15-0.77%+23%45511.49-351.03-0.77%-4.77%0%+27.8%
'26/09/1419.55-0.15-0.76%+22.1%45862.52-322.33-0.7%-5.43%-0.06%+27.5%
'26/09/1119.7-0.3-1.5%+20.2%46184.85-755.64-1.61%-6.96%+0.11%+27.2%
'26/09/1020+0.3+1.52%+22.1%46940.49-242.87-0.51%-7.44%+2.03%+29.5%
'26/09/0919.7-0.3-1.5%+20.2%47183.36+77.58+0.16%-7.28%-1.66%+27.5%
'26/09/0820+0.25+1.27%+21.8%47105.78-220.49-0.47%-7.71%+1.74%+29.5%
'26/09/0719.75-0.25-1.25%+20.2%47326.27+775.14+1.67%-6.18%-2.92%+26.4%
'26/09/0420+0.3+1.52%+22.1%46551.13+693.47+1.51%-4.76%+0.01%+26.8%
'26/09/0319.7-0.1-0.51%+21.5%45857.66-307.06-0.67%-5.39%+0.16%+26.9%
'26/09/0219.8+0.1+0.51%+22.1%46164.72-784-1.67%-6.97%+2.18%+29.1%
'26/09/0119.7-0.1-0.51%+21.5%46948.72+820.25+1.78%-5.32%-2.29%+26.8%
'26/08/3119.8-0.2-1%+20.2%46128.47-202.98-0.44%-5.73%-0.56%+26%
'26/08/2820+0.8+4.17%+25.3%46331.45+356.23+0.77%-5%+3.4%+30.3%
'26/08/2719.2-0.35-1.79%+23%45975.22+142.6+0.31%-4.71%-2.1%+27.7%
'26/08/2619.55-0.2-1.01%+21.8%45832.62+663.16+1.47%-3.31%-2.48%+25.1%
'26/08/2519.75+0.1+0.51%+22.4%45169.46+407.14+0.91%-2.43%-0.4%+24.8%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.65+0.1+0.51%+23%44762.32-461.97-1.02%-3.43%+1.53%+26.4%
'26/08/2119.55-0.05-0.26%+22.7%45224.29+290.55+0.65%-2.8%-0.91%+25.5%
'26/08/2019.6+0.8+4.26%+27.9%44933.74+214.39+0.48%-2.34%+3.78%+30.3%
'26/08/1918.8-0.4-2.08%+25.3%44719.35-589.33-1.3%-3.61%-0.78%+28.9%
'26/08/1819.2-0.15-0.78%+24.3%45308.68-548.59-1.2%-4.76%+0.42%+29%
'26/08/1719.35-0.65-3.25%+20.2%45857.27+46.26+0.1%-4.66%-3.35%+24.9%
'26/08/1420+0.6+3.09%+24%45811.01-210.47-0.46%-5.1%+3.55%+29.1%
'26/08/1319.4-0.5-2.51%+20.9%46021.48+503.41+1.11%-4.05%-3.62%+24.9%
'26/08/1219.9-0.55-2.69%+17.6%45518.07+397.35+0.88%-3.2%-3.57%+20.8%
'26/08/1120.45+0.85+4.34%+22.7%45120.72+191.96+0.43%-2.79%+3.91%+25.5%
'26/08/1019.6+0.7+3.7%+27.2%44928.76+702.85+1.59%-1.25%+2.11%+28.5%
'26/08/0718.9+0.7+3.85%+32.1%44225.91-170.79-0.38%-1.63%+4.23%+33.8%
'26/08/0618.200%+32.1%44396.7-214.9-0.48%-2.1%+0.48%+34.2%
'26/08/0518.2-0.2-1.09%+30.7%44611.6+1250.94+2.88%+0.73%-3.97%+30%
'26/08/0418.4-0.55-2.9%+26.9%43360.66-25.75-0.06%+0.67%-2.84%+26.2%
'26/08/0318.95-0.5-2.57%+23.7%43386.41+266.66+0.62%+1.29%-3.19%+22.4%
'26/07/3119.45+0.35+1.83%+25.9%43119.75+3186.45+7.98%+9.37%-6.15%+16.5%
'26/07/3019.1-0.45-2.3%+23%39933.3-105.88-0.26%+9.08%-2.04%+13.9%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.55+0.35+1.82%+25.3%40039.18-1564.18-3.76%+4.98%+5.58%+20.3%
'26/07/2819.2-1-4.95%+19.1%41603.36-2030.83-4.65%+0.09%-0.3%+19%
'26/07/2720.2+1.8+9.78%+30.7%43634.19-20.65-0.05%+0.05%+9.83%+30.7%
'26/07/2418.4-0.6-3.16%+26.6%43654.84-1195.97-2.67%-2.62%-0.49%+29.2%
'26/07/231900%+26.6%44850.81+25.03+0.06%-2.57%-0.06%+29.1%
'26/07/2219-0.1-0.52%+25.9%44825.78+592.91+1.34%-1.26%-1.86%+27.2%
'26/07/2119.1-0.3-1.55%+24%44232.87+1783.17+4.2%+2.89%-5.75%+21.1%
'26/07/2019.4+0.25+1.31%+25.6%42449.7-221.57-0.52%+2.35%+1.83%+23.2%
'26/07/1719.15+0.35+1.86%+27.9%42671.27-2953.71-6.47%-4.27%+8.33%+32.2%
'26/07/1618.800%+27.9%45624.98-6.61-0.01%-4.29%+0.01%+32.2%
'26/07/1518.8-0.05-0.27%+27.6%45631.59+893.64+2%-2.38%-2.27%+30%
'26/07/1418.85-0.05-0.26%+27.2%44737.95-642.57-1.42%-3.76%+1.16%+31%
'26/07/1318.9-0.55-2.83%+23.7%45380.52+25.91+0.06%-3.7%-2.89%+27.4%
'26/07/0919.4500%+23.7%45354.61-379.8-0.83%-4.5%+0.83%+28.2%
'26/07/0819.45+0.05+0.26%+24%45734.41+255.3+0.56%-3.97%-0.3%+27.9%
'26/07/0719.4-0.1-0.51%+23.3%45479.11-1077.28-2.31%-6.19%+1.8%+29.5%
'26/07/0619.5-0.2-1.02%+22.1%46556.39-224.23-0.48%-6.64%-0.54%+28.7%
'26/07/0319.7+0.75+3.96%+26.9%46780.62+36.46+0.08%-6.57%+3.88%+33.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.95-0.25-1.3%+25.3%46744.16-274.83-0.58%-7.11%-0.72%+32.4%
'26/07/0119.200%+25.3%47018.99+893.08+1.94%-5.31%-1.94%+30.6%
'26/06/3019.2+0.05+0.26%+25.6%46125.91+1126.01+2.5%-2.94%-2.24%+28.5%
'26/06/2919.15+0.05+0.26%+25.9%44999.9+428.14+0.96%-2.01%-0.7%+27.9%
'26/06/2619.1-0.55-2.8%+22.4%44571.76-1683.5-3.64%-5.58%+0.84%+28%
'26/06/2519.65-0.1-0.51%+21.8%46255.26+211.66+0.46%-5.14%-0.97%+26.9%
'26/06/2419.75-0.4-1.99%+19.4%46043.6-1057.05-2.24%-7.27%+0.25%+26.6%
'26/06/2320.15-1.2-5.62%+12.6%47100.65-640.86-1.34%-8.52%-4.28%+21.2%
'26/06/2221.35-0.55-2.51%+9.82%47741.51+1276.31+2.75%-6%-5.26%+15.8%
'26/06/1821.9+0.3+1.39%+11.3%46465.2+587.81+1.28%-4.8%+0.11%+16.1%
'26/06/1721.6-0.4-1.82%+9.32%45877.39+68.2+0.15%-4.66%-1.97%+14%
'26/06/1622+0.5+2.33%+11.9%45809.19+412.2+0.91%-3.79%+1.42%+15.7%
'26/06/1521.5+0.3+1.42%+13.4%45396.99+1227.95+2.78%-1.12%-1.36%+14.6%
'26/06/1221.2-0.45-2.08%+11.1%44169.04+1019.58+2.36%+1.22%-4.44%+9.87%
'26/06/1121.65+1.1+5.35%+17%43149.46-76.08-0.18%+1.04%+5.53%+16%
'26/06/1020.55-0.7-3.29%+13.2%43225.54-1478.9-3.31%-2.3%+0.02%+15.5%
'26/06/0921.25-0.75-3.41%+9.32%44704.44+1201.66+2.76%+0.4%-6.17%+8.92%
'26/06/082200%+9.32%43502.78-1568.16-3.48%-3.1%+3.48%+12.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522+1.15+5.52%+15.3%45070.94-606.52-1.33%-4.38%+6.85%+19.7%
'26/06/0420.85-0.25-1.18%+14%45677.46-781.7-1.68%-5.99%+0.5%+20%
'26/06/0321.1+0.05+0.24%+14.3%46459.16+901.85+1.98%-4.13%-1.74%+18.4%
'26/06/0221.05+0.05+0.24%+14.5%45557.31+219.4+0.48%-3.67%-0.24%+18.2%
'26/06/0121-0.35-1.64%+12.6%45337.91+604.97+1.35%-2.36%-2.99%+15%
'26/05/2921.35-0.9-4.04%+8.09%44732.94+1096.5+2.51%+0.09%-6.55%+8%
'26/05/2822.25-0.4-1.77%+6.18%43636.44-620.36-1.4%-1.31%-0.37%+7.5%
'26/05/2722.65+0.05+0.22%+6.42%44256.8+731.43+1.68%+0.34%-1.46%+6.07%
'26/05/2622.6-0.1-0.44%+5.95%43525.37-119.03-0.27%+0.07%-0.17%+5.88%
'26/05/2522.7+0.2+0.89%+6.89%43644.4+1376.43+3.26%+3.33%-2.37%+3.56%
'26/05/2222.5+0.05+0.22%+7.13%42267.97+899.76+2.18%+5.58%-1.96%+1.55%
'26/05/2122.45-0.5-2.18%+4.79%41368.21+1347.39+3.37%+9.13%-5.55%-4.34%
'26/05/2022.95-0.35-1.5%+3.22%40020.82-154.74-0.39%+8.71%-1.11%-5.49%
'26/05/1923.3-0.1-0.43%+2.78%40175.56-716.26-1.75%+6.81%+1.32%-4.03%
'26/05/1823.4-0.3-1.27%+1.48%40891.82-280.54-0.68%+6.08%-0.59%-4.6%
'26/05/1523.700%+1.48%41172.36-579.39-1.39%+4.61%+1.39%-3.13%
'26/05/1423.7-0.9-3.66%-2.24%41751.75+377.25+0.91%+5.56%-4.57%-7.8%
'26/05/1324.6-0.1-0.4%-2.63%41374.5-523.82-1.25%+4.24%+0.85%-6.87%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.700%-2.63%41898.32+108.26+0.26%+4.51%-0.26%-7.14%
'26/05/1124.7+0.1+0.41%-2.24%41790.06+186.12+0.45%+4.98%-0.04%-7.21%
'26/05/0824.6-0.2-0.81%-3.02%41603.94-329.84-0.79%+4.15%-0.02%-7.18%
'26/05/0724.8-0.1-0.4%-3.41%41933.78+794.93+1.93%+6.17%-2.33%-9.58%
'26/05/0624.9-0.1-0.4%-3.8%41138.85+369.56+0.91%+7.13%-1.31%-10.9%
'26/05/052500%-3.8%40769.29+64.15+0.16%+7.3%-0.16%-11.1%
'26/05/0425-0.1-0.4%-4.18%40705.14+1778.51+4.57%+12.2%-4.97%-16.4%
'26/04/3025.1-0.4-1.57%-5.69%38926.63-376.87-0.96%+11.1%-0.61%-16.8%
'26/04/2925.5+0.4+1.59%-4.18%39303.5-218.23-0.55%+10.5%+2.14%-14.7%
'26/04/2825.100%-4.18%39521.73-94.9-0.24%+10.2%+0.24%-14.4%
'26/04/2725.1-0.1-0.4%-4.56%39616.63+684.23+1.76%+12.2%-2.16%-16.7%
'26/04/2425.2+0.05+0.2%-4.37%38932.4+1218.25+3.23%+15.8%-3.03%-20.2%
'26/04/2325.15-0.1-0.4%-4.75%37714.15-164.32-0.43%+15.3%+0.03%-20.1%
'26/04/2225.25-0.7-2.7%-7.32%37878.47+273.36+0.73%+16.1%-3.43%-23.5%
'26/04/2125.95-0.7-2.63%-9.76%37605.11+646.31+1.75%+18.2%-4.38%-27.9%
'26/04/2026.65+1.4+5.54%-4.75%36958.8+154.46+0.42%+18.7%+5.12%-23.4%
'26/04/1725.25+0.5+2.02%-2.83%36804.34-327.68-0.88%+17.6%+2.9%-20.4%
'26/04/1624.75+0.35+1.43%-1.43%37132.02+409.88+1.12%+18.9%+0.31%-20.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.4-0.05-0.2%-1.64%36722.14+426.02+1.17%+20.3%-1.37%-22%
'26/04/1424.4500%-1.64%36296.12+838.83+2.37%+23.2%-2.37%-24.8%
'26/04/1324.45-0.55-2.2%-3.8%35457.29+39.46+0.11%+23.3%-2.31%-27.1%
'26/04/1025-0.9-3.47%-7.14%35417.83+556.67+1.6%+25.3%-5.07%-32.4%
'26/04/0925.9+0.1+0.39%-6.78%34861.16+99.78+0.29%+25.6%+0.1%-32.4%
'26/04/0825.8-0.2-0.77%-7.5%34761.38+1531.56+4.61%+31.4%-5.38%-38.9%
'26/04/0726-0.15-0.57%-8.03%33229.82+657.39+2.02%+34.1%-2.59%-42.1%
'26/04/0226.15+0.15+0.58%-7.5%32572.43-602.39-1.82%+31.7%+2.4%-39.2%
'26/04/0126-0.4-1.52%-8.9%33174.82+1451.83+4.58%+37.7%-6.1%-46.6%
'26/03/3126.4-0.3-1.12%-9.93%31722.99-795.17-2.45%+34.3%+1.33%-44.2%
'26/03/3026.7+0.15+0.56%-9.42%32518.16-594.43-1.8%+31.9%+2.36%-41.3%
'26/03/2726.55+0.15+0.57%-8.9%33112.59-225.03-0.68%+31%+1.25%-39.9%
'26/03/2626.4+0.3+1.15%-7.85%33337.62-101.49-0.3%+30.6%+1.45%-38.5%
'26/03/2526.1-0.5-1.88%-9.59%33439.11+826.87+2.54%+33.9%-4.42%-43.5%
'26/03/2426.6+0.4+1.53%-8.21%32612.24-110.26-0.34%+33.5%+1.87%-41.7%
'26/03/2326.2-0.25-0.95%-9.07%32722.5-821.38-2.45%+30.2%+1.5%-39.3%
'26/03/2026.45+0.45+1.73%-7.5%33543.88-145.8-0.43%+29.6%+2.16%-37.1%
'26/03/192600%-7.5%33689.68-658.9-1.92%+27.2%+1.92%-34.7%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826-0.1-0.38%-7.85%34348.58+512.01+1.51%+29.1%-1.89%-36.9%
'26/03/1726.1-0.85-3.15%-10.8%33836.57+494.06+1.48%+31%-4.63%-41.7%
'26/03/1626.95+1.3+5.07%-6.24%33342.51-57.81-0.17%+30.8%+5.24%-37%
'26/03/1325.65-1.5-5.52%-11.4%33400.32-181.54-0.54%+30.1%-4.98%-41.5%
'26/03/1227.15+2.4+9.7%-2.83%33581.86-532.33-1.56%+28%+11.3%-30.9%
'26/03/1124.75+2.25+10%+6.89%34114.19+1342.32+4.1%+33.3%+5.9%-26.4%
'26/03/1022.5+1.6+7.66%+15.1%32771.87+661.45+2.06%+36%+5.6%-20.9%
'26/03/0920.9-0.8-3.69%+10.8%32110.42-1489.12-4.43%+30%+0.74%-19.2%
'26/03/0621.7-0.1-0.46%+10.3%33599.54-73.4-0.22%+29.7%-0.24%-19.4%
'26/03/0521.8-0.15-0.68%+9.57%33672.94+844.06+2.57%+33%-3.25%-23.5%
'26/03/0421.95-1.5-6.4%+2.56%32828.88-1494.77-4.35%+27.2%-2.05%-24.7%
'26/03/0323.45-0.55-2.29%+0.21%34323.65-771.44-2.2%+24.4%-0.09%-24.2%
'26/03/022400%+0.21%35095.09-319.4-0.9%+23.3%+0.9%-23.1%
'26/02/2624-0.35-1.44%-1.23%35414.49+1.420%+23.3%-1.44%-24.6%
'26/02/2524.3500%-1.23%35413.07+712.25+2.05%+25.9%-2.05%-27.1%
'26/02/2424.35-0.15-0.61%-1.84%34700.82+927.56+2.75%+29.3%-3.36%-31.2%
'26/02/2324.5+0.75+3.16%+1.26%33773.26+167.55+0.5%+30%+2.66%-28.7%
'26/02/1123.75-0.1-0.42%+0.84%33605.71+532.74+1.61%+32.1%-2.03%-31.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.85-0.25-1.04%-0.21%33072.97+668.35+2.06%+34.8%-3.1%-35%
'26/02/0924.1+0.35+1.47%+1.26%32404.62+621.7+1.96%+37.4%-0.49%-36.2%
'26/02/0623.75-0.45-1.86%-0.62%31782.92-18.35-0.06%+37.3%-1.8%-38%
'26/02/0524.2+2.05+9.26%+8.58%31801.27-488.54-1.51%+35.3%+10.8%-26.7%
'26/02/0422.15+2+9.93%+19.4%32289.81+94.45+0.29%+35.7%+9.64%-16.3%
'26/02/0320.15-0.2-0.98%+18.2%32195.36+571.33+1.81%+38.1%-2.79%-19.9%
'26/02/0220.35-0.45-2.16%+15.6%31624.03-439.72-1.37%+36.2%-0.79%-20.6%
'26/01/3020.800%+15.6%32063.75-472.52-1.45%+34.2%+1.45%-18.6%
'26/01/2920.8-0.3-1.42%+14%32536.27-267.55-0.82%+33.1%-0.6%-19.2%
'26/01/2821.1-0.1-0.47%+13.4%32803.82+485.9+1.5%+35.1%-1.97%-21.7%
'26/01/2721.2-0.25-1.17%+12.1%32317.92+253.4+0.79%+36.2%-1.96%-24.1%
'26/01/2621.45-0.5-2.28%+9.57%32064.52+103.01+0.32%+36.6%-2.6%-27.1%
'26/01/2321.95-0.55-2.44%+6.89%31961.51+215.43+0.68%+37.6%-3.12%-30.7%
'26/01/2222.5-0.3-1.32%+5.48%31746.08+499.71+1.6%+39.8%-2.92%-34.3%
'26/01/2122.8+0.9+4.11%+9.82%31246.37-513.62-1.62%+37.5%+5.73%-27.7%
'26/01/2021.9-0.6-2.67%+6.89%31759.99+120.7+0.38%+38%-3.05%-31.2%
'26/01/1922.5-0.3-1.32%+5.48%31639.29+230.59+0.73%+39.1%-2.05%-33.6%
'26/01/1622.8-0.1-0.44%+5.02%31408.7+598.12+1.94%+41.8%-2.38%-36.7%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.9+0.1+0.44%+5.48%30810.58-131.2-0.42%+41.2%+0.86%-35.7%
'26/01/1422.8+0.05+0.22%+5.71%30941.78+234.56+0.76%+42.2%-0.54%-36.5%
'26/01/1322.75+0.1+0.44%+6.18%30707.22+139.93+0.46%+42.9%-0.02%-36.7%
'26/01/1222.65-1.05-4.43%+1.48%30567.29+278.33+0.92%+44.2%-5.35%-42.7%
'26/01/0923.7-0.35-1.46%0%30288.96-71.59-0.24%+43.9%-1.22%-43.9%
'26/01/0824.05-1.65-6.42%-6.42%30360.55-74.92-0.25%+43.5%-6.17%-49.9%
'26/01/0725.7+1.95+8.21%+1.26%30435.47-140.83-0.46%+42.8%+8.67%-41.6%
'26/01/0623.75+1.1+4.86%+6.18%30576.3+471.26+1.57%+45.1%+3.29%-38.9%
'26/01/0522.65-0.7-3%+3%30105.04+755.23+2.57%+48.8%-5.57%-45.8%
'26/01/0223.35+0.35+1.52%+4.57%29349.81+386.21+1.33%+50.8%+0.19%-46.2%
'25/12/3123-1.3-5.35%-1.03%28963.6+256.47+0.89%+52.1%-6.24%-53.2%
'25/12/3024.3+0.35+1.46%+0.42%28707.13-103.76-0.36%+51.6%+1.82%-51.2%
'25/12/2923.95+0.75+3.23%+3.66%28810.89+254.87+0.89%+52.9%+2.34%-49.3%
'25/12/2623.2-0.05-0.22%+3.44%28556.02+184.04+0.65%+53.9%-0.87%-50.5%
'25/12/2423.25-0.35-1.48%+1.91%28371.98+61.51+0.22%+54.3%-1.7%-52.4%
'25/12/2323.6+0.1+0.43%+2.34%28310.47+160.83+0.57%+55.2%-0.14%-52.8%
'25/12/2223.5-0.3-1.26%+1.05%28149.64+453.29+1.64%+57.7%-2.9%-56.6%
'25/12/1923.8-0.15-0.63%+0.42%27696.35+227.82+0.83%+59%-1.46%-58.6%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.95+0.3+1.27%+1.69%27468.53-56.64-0.21%+58.7%+1.48%-57%
'25/12/1723.6500%+1.69%27525.17-11.49-0.04%+58.6%+0.04%-56.9%
'25/12/1623.65-0.65-2.67%-1.03%27536.66-330.28-1.19%+56.7%-1.48%-57.8%
'25/12/1524.3-0.05-0.21%-1.23%27866.94-331.08-1.17%+54.9%+0.96%-56.1%
'25/12/1224.35-0.3-1.22%-2.43%28198.02+173.27+0.62%+55.8%-1.84%-58.3%
'25/12/1124.65-0.05-0.2%-2.63%28024.75-375.98-1.32%+53.8%+1.12%-56.4%
'25/12/1024.7-0.5-1.98%-4.56%28400.73+218.13+0.77%+55%-2.75%-59.5%
'25/12/0925.2+0.3+1.2%-3.41%28182.6-121.18-0.43%+54.3%+1.63%-57.7%
'25/12/0824.9-0.4-1.58%-4.94%28303.78+322.89+1.15%+56.1%-2.73%-61%
'25/12/0525.3-0.1-0.39%-5.31%27980.89+185.18+0.67%+57.1%-1.06%-62.4%
'25/12/0425.4+0.7+2.83%-2.63%27795.71+2.67+0.01%+57.1%+2.82%-59.8%
'25/12/0324.7-0.7-2.76%-5.31%27793.04+228.77+0.83%+58.4%-3.59%-63.8%
'25/12/0225.4-0.1-0.39%-5.69%27564.27+221.74+0.81%+59.7%-1.2%-65.4%
'25/12/0125.5+0.55+2.2%-3.61%27342.53-283.95-1.03%+58.1%+3.23%-61.7%
'25/11/2824.9500%-3.61%27626.48+71.95+0.26%+58.5%-0.26%-62.1%
'25/11/2724.9500%-3.61%27554.53+144.99+0.53%+59.3%-0.53%-62.9%
'25/11/2624.9500%-3.61%27409.54+497.37+1.85%+62.3%-1.85%-65.9%
'25/11/2524.9500%-3.61%26912.17+407.93+1.54%+64.8%-1.54%-68.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.9500%-3.61%26504.24+69.3+0.26%+65.2%-0.26%-68.8%
'25/11/2124.95-0.05-0.2%-3.8%26434.94-991.42-3.61%+59.2%+3.41%-63%
'25/11/2025+0.05+0.2%-3.61%27426.36+846.24+3.18%+64.3%-2.98%-67.9%
'25/11/1924.9500%-3.61%26580.12-176-0.66%+63.2%+0.66%-66.8%
'25/11/1824.95+0.7+2.89%-0.82%26756.12-691.19-2.52%+59.1%+5.41%-59.9%
'25/11/1724.25-0.05-0.21%-1.03%27447.31+49.81+0.18%+59.4%-0.39%-60.4%