≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5124+4.5+3.63%4.03%124129124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5306,748萬5301張/筆127.32.116.330.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4065,099萬476853張/筆125.5+1.5 (+1.22%)

連續漲跌: 連2漲  ( +6元 / +4.9%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐達科受邀參加元大證券舉辦之國內法人說明會 (公告訊息 11/13 15:22)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13128.5+4.5+3.63%+3.63%43675.12+583.25+1.35%+1.35%+2.28%+2.28%
'26/11/12124+1.5+1.22%+4.9%43091.87-1165.28-2.63%-1.32%+3.85%+6.21%
'26/11/11122.500%+4.9%44257.15+1545.23+3.62%+2.26%-3.62%+2.64%
'26/11/10122.5+3.5+2.94%+7.98%42711.92+1050.22+2.52%+4.83%+0.42%+3.15%
'26/11/09119-1.5-1.24%+6.64%41661.7+1960.06+4.94%+10%-6.18%-3.37%
'26/11/06120.5-4-3.21%+3.21%39701.64-1873.08-4.51%+5.05%+1.3%-1.84%
'26/11/05124.5-2-1.58%+1.58%41574.72-1374.19-3.2%+1.69%+1.62%-0.11%
'26/11/04126.5+1+0.8%+2.39%42948.91-358.63-0.83%+0.85%+1.63%+1.54%
'26/11/03125.5-2-1.57%+0.78%43307.54-1612.6-3.59%-2.77%+2.02%+3.56%
'26/11/02127.5+9+7.59%+8.44%44920.14-291.69-0.65%-3.4%+8.24%+11.8%
'26/10/30118.5-2-1.66%+6.64%45211.83-1156.5-2.49%-5.81%+0.83%+12.4%
'26/10/29120.5-1-0.82%+5.76%46368.33-667.25-1.42%-7.14%+0.6%+12.9%
'26/10/28121.500%+5.76%47035.58+939.35+2.04%-5.25%-2.04%+11%
'26/10/27121.500%+5.76%46096.23+54.8+0.12%-5.14%-0.12%+10.9%
'26/10/22121.5-1.5-1.22%+4.47%46041.43-846.34-1.81%-6.85%+0.59%+11.3%
'26/10/21123+1+0.82%+5.33%46887.77+594.84+1.28%-5.65%-0.46%+11%
'26/10/20122+0.5+0.41%+5.76%46292.93-529.15-1.13%-6.72%+1.54%+12.5%
'26/10/19121.5-0.5-0.41%+5.33%46822.08-289.18-0.61%-7.29%+0.2%+12.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122+1.5+1.24%+6.64%47111.26+141.39+0.3%-7.01%+0.94%+13.7%
'26/10/15120.5-1-0.82%+5.76%46969.87-1655.96-3.41%-10.2%+2.59%+15.9%
'26/10/14121.5+1.5+1.25%+7.08%48625.83+284.52+0.59%-9.65%+0.66%+16.7%
'26/10/13120-1.5-1.23%+5.76%48341.31-960.65-1.95%-11.4%+0.72%+17.2%
'26/10/12121.5+1+0.83%+6.64%49301.96-11.48-0.02%-11.4%+0.85%+18.1%
'26/10/08120.5-0.5-0.41%+6.2%49313.44-492.93-0.99%-12.3%+0.58%+18.5%
'26/10/07121-0.5-0.41%+5.76%49806.37-16.18-0.03%-12.3%-0.38%+18.1%
'26/10/06121.5+1+0.83%+6.64%49822.55+110.51+0.22%-12.1%+0.61%+18.8%
'26/10/05120.5-1-0.82%+5.76%49712.04+1236.3+2.55%-9.9%-3.37%+15.7%
'26/10/02121.5+0.5+0.41%+6.2%48475.74+122.25+0.25%-9.68%+0.16%+15.9%
'26/10/01121+2+1.68%+7.98%48353.49+413.36+0.86%-8.9%+0.82%+16.9%
'26/09/30119+1.5+1.28%+9.36%47940.13+308.17+0.65%-8.31%+0.63%+17.7%
'26/09/29117.5+0.5+0.43%+9.83%47631.96-392.64-0.82%-9.06%+1.25%+18.9%
'26/09/24117-1-0.85%+8.9%48024.6-132.69-0.28%-9.31%-0.57%+18.2%
'26/09/23118+0.5+0.43%+9.36%48157.29+357.12+0.75%-8.63%-0.32%+18%
'26/09/22117.500%+9.36%47800.17+81.33+0.17%-8.47%-0.17%+17.8%
'26/09/21117.5-2-1.67%+7.53%47718.84+538.09+1.14%-7.43%-2.81%+15%
'26/09/18119.5+2.5+2.14%+9.83%47180.75+892.75+1.93%-5.64%+0.21%+15.5%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17117+1+0.86%+10.8%46288+439.1+0.96%-4.74%-0.1%+15.5%
'26/09/16116+2+1.75%+12.7%45848.9+337.41+0.74%-4.03%+1.01%+16.8%
'26/09/15114-1.5-1.3%+11.3%45511.49-351.03-0.77%-4.77%-0.53%+16%
'26/09/14115.5-3-2.53%+8.44%45862.52-322.33-0.7%-5.43%-1.83%+13.9%
'26/09/11118.5-3-2.47%+5.76%46184.85-755.64-1.61%-6.96%-0.86%+12.7%
'26/09/10121.5-1-0.82%+4.9%46940.49-242.87-0.51%-7.44%-0.31%+12.3%
'26/09/09122.5+1.5+1.24%+6.2%47183.36+77.58+0.16%-7.28%+1.08%+13.5%
'26/09/08121+1+0.83%+7.08%47105.78-220.49-0.47%-7.71%+1.3%+14.8%
'26/09/07120-1.5-1.23%+5.76%47326.27+775.14+1.67%-6.18%-2.9%+11.9%
'26/09/04121.5-1.5-1.22%+4.47%46551.13+693.47+1.51%-4.76%-2.73%+9.23%
'26/09/03123+3+2.5%+7.08%45857.66-307.06-0.67%-5.39%+3.17%+12.5%
'26/09/0212000%+7.08%46164.72-784-1.67%-6.97%+1.67%+14.1%
'26/09/01120+1.5+1.27%+8.44%46948.72+820.25+1.78%-5.32%-0.51%+13.8%
'26/08/31118.5-0.5-0.42%+7.98%46128.47-202.98-0.44%-5.73%+0.02%+13.7%
'26/08/28119-2.5-2.06%+5.76%46331.45+356.23+0.77%-5%-2.83%+10.8%
'26/08/27121.5+2+1.67%+7.53%45975.22+142.6+0.31%-4.71%+1.36%+12.2%
'26/08/26119.5+1+0.84%+8.44%45832.62+663.16+1.47%-3.31%-0.63%+11.7%
'26/08/25118.5-1.5-1.25%+7.08%45169.46+407.14+0.91%-2.43%-2.16%+9.51%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24120-1-0.83%+6.2%44762.32-461.97-1.02%-3.43%+0.19%+9.62%
'26/08/21121-0.5-0.41%+5.76%45224.29+290.55+0.65%-2.8%-1.06%+8.56%
'26/08/20121.500%+5.76%44933.74+214.39+0.48%-2.34%-0.48%+8.1%
'26/08/19121.5-1-0.82%+4.9%44719.35-589.33-1.3%-3.61%+0.48%+8.5%
'26/08/18122.5-2.5-2%+2.8%45308.68-548.59-1.2%-4.76%-0.8%+7.56%
'26/08/17125-2-1.57%+1.18%45857.27+46.26+0.1%-4.66%-1.67%+5.84%
'26/08/14127-1-0.78%+0.39%45811.01-210.47-0.46%-5.1%-0.32%+5.49%
'26/08/13128+2+1.59%+1.98%46021.48+503.41+1.11%-4.05%+0.48%+6.03%
'26/08/12126-1-0.79%+1.18%45518.07+397.35+0.88%-3.2%-1.67%+4.38%
'26/08/11127+0.5+0.4%+1.58%45120.72+191.96+0.43%-2.79%-0.03%+4.37%
'26/08/10126.5+2.5+2.02%+3.63%44928.76+702.85+1.59%-1.25%+0.43%+4.87%
'26/08/07124-5-3.88%-0.39%44225.91-170.79-0.38%-1.63%-3.5%+1.24%
'26/08/06129+0.5+0.39%0%44396.7-214.9-0.48%-2.1%+0.87%+2.1%
'26/08/05128.5+3+2.39%+2.39%44611.6+1250.94+2.88%+0.73%-0.49%+1.67%
'26/08/04125.5+1+0.8%+3.21%43360.66-25.75-0.06%+0.67%+0.86%+2.55%
'26/08/03124.5-10.5-7.78%-4.81%43386.41+266.66+0.62%+1.29%-8.4%-6.1%
'26/07/31135+9.5+7.57%+2.39%43119.75+3186.45+7.98%+9.37%-0.41%-6.98%
'26/07/30125.5-6.5-4.92%-2.65%39933.3-105.88-0.26%+9.08%-4.66%-11.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29132-0.5-0.38%-3.02%40039.18-1564.18-3.76%+4.98%+3.38%-8%
'26/07/28132.5-2.5-1.85%-4.81%41603.36-2030.83-4.65%+0.09%+2.8%-4.91%
'26/07/27135-0.5-0.37%-5.17%43634.19-20.65-0.05%+0.05%-0.32%-5.21%
'26/07/24135.5-2.5-1.81%-6.88%43654.84-1195.97-2.67%-2.62%+0.86%-4.26%
'26/07/2313800%-6.88%44850.81+25.03+0.06%-2.57%-0.06%-4.32%
'26/07/22138-3.5-2.47%-9.19%44825.78+592.91+1.34%-1.26%-3.81%-7.93%
'26/07/21141.5+4.5+3.28%-6.2%44232.87+1783.17+4.2%+2.89%-0.92%-9.09%
'26/07/20137-4.5-3.18%-9.19%42449.7-221.57-0.52%+2.35%-2.66%-11.5%
'26/07/17141.5-7.5-5.03%-13.8%42671.27-2953.71-6.47%-4.27%+1.44%-9.48%
'26/07/16149-6.5-4.18%-17.4%45624.98-6.61-0.01%-4.29%-4.17%-13.1%
'26/07/15155.5+2+1.3%-16.3%45631.59+893.64+2%-2.38%-0.7%-13.9%
'26/07/14153.5-1-0.65%-16.8%44737.95-642.57-1.42%-3.76%+0.77%-13.1%
'26/07/13154.5+1+0.65%-16.3%45380.52+25.91+0.06%-3.7%+0.59%-12.6%
'26/07/09153.5+8+5.5%-11.7%45354.61-379.8-0.83%-4.5%+6.33%-7.18%
'26/07/08145.5-1-0.68%-12.3%45734.41+255.3+0.56%-3.97%-1.24%-8.32%
'26/07/07146.5-13-8.15%-19.4%45479.11-1077.28-2.31%-6.19%-5.84%-13.2%
'26/07/06159.5+9.5+6.33%-14.3%46556.39-224.23-0.48%-6.64%+6.81%-7.69%
'26/07/03150+13.5+9.89%-5.86%46780.62+36.46+0.08%-6.57%+9.81%+0.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02136.5-1-0.73%-6.55%46744.16-274.83-0.58%-7.11%-0.15%+0.57%
'26/07/01137.5+3.5+2.61%-4.1%47018.99+893.08+1.94%-5.31%+0.67%+1.21%
'26/06/30134+7.5+5.93%+1.58%46125.91+1126.01+2.5%-2.94%+3.43%+4.52%
'26/06/29126.5-1-0.78%+0.78%44999.9+428.14+0.96%-2.01%-1.74%+2.8%
'26/06/26127.5-2-1.54%-0.77%44571.76-1683.5-3.64%-5.58%+2.1%+4.81%
'26/06/25129.5-2.5-1.89%-2.65%46255.26+211.66+0.46%-5.14%-2.35%+2.49%
'26/06/24132+1+0.76%-1.91%46043.6-1057.05-2.24%-7.27%+3%+5.36%
'26/06/23131-7-5.07%-6.88%47100.65-640.86-1.34%-8.52%-3.73%+1.63%
'26/06/22138+3.5+2.6%-4.46%47741.51+1276.31+2.75%-6%-0.15%+1.54%
'26/06/18134.5+0.5+0.37%-4.1%46465.2+587.81+1.28%-4.8%-0.91%+0.7%
'26/06/17134+1+0.75%-3.38%45877.39+68.2+0.15%-4.66%+0.6%+1.28%
'26/06/16133-5-3.62%-6.88%45809.19+412.2+0.91%-3.79%-4.53%-3.09%
'26/06/15138+4.5+3.37%-3.75%45396.99+1227.95+2.78%-1.12%+0.59%-2.63%
'26/06/12133.5+1.5+1.14%-2.65%44169.04+1019.58+2.36%+1.22%-1.22%-3.87%
'26/06/11132+0.5+0.38%-2.28%43149.46-76.08-0.18%+1.04%+0.56%-3.32%
'26/06/10131.5-3-2.23%-4.46%43225.54-1478.9-3.31%-2.3%+1.08%-2.16%
'26/06/09134.5+7+5.49%+0.78%44704.44+1201.66+2.76%+0.4%+2.73%+0.39%
'26/06/08127.5-2.5-1.92%-1.15%43502.78-1568.16-3.48%-3.1%+1.56%+1.94%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05130+3+2.36%+1.18%45070.94-606.52-1.33%-4.38%+3.69%+5.56%
'26/06/04127+1+0.79%+1.98%45677.46-781.7-1.68%-5.99%+2.47%+7.98%
'26/06/03126+6.5+5.44%+7.53%46459.16+901.85+1.98%-4.13%+3.46%+11.7%
'26/06/02119.5-4-3.24%+4.05%45557.31+219.4+0.48%-3.67%-3.72%+7.72%
'26/06/01123.500%+4.05%45337.91+604.97+1.35%-2.36%-1.35%+6.41%
'26/05/29123.5+5.5+4.66%+8.9%44732.94+1096.5+2.51%+0.09%+2.15%+8.81%
'26/05/28118-6-4.84%+3.63%43636.44-620.36-1.4%-1.31%-3.44%+4.94%
'26/05/27124-13.5-9.82%-6.55%44256.8+731.43+1.68%+0.34%-11.5%-6.89%
'26/05/26137.5-3-2.14%-8.54%43525.37-119.03-0.27%+0.07%-1.87%-8.61%
'26/05/25140.5+10+7.66%-1.53%43644.4+1376.43+3.26%+3.33%+4.4%-4.86%
'26/05/22130.5+4.5+3.57%+1.98%42267.97+899.76+2.18%+5.58%+1.39%-3.59%
'26/05/21126+3+2.44%+4.47%41368.21+1347.39+3.37%+9.13%-0.93%-4.66%
'26/05/20123-1.5-1.2%+3.21%40020.82-154.74-0.39%+8.71%-0.81%-5.5%
'26/05/19124.5-8.5-6.39%-3.38%40175.56-716.26-1.75%+6.81%-4.64%-10.2%
'26/05/18133+12+9.92%+6.2%40891.82-280.54-0.68%+6.08%+10.6%+0.12%
'26/05/15121+4+3.42%+9.83%41172.36-579.39-1.39%+4.61%+4.81%+5.22%
'26/05/14117+2.5+2.18%+12.2%41751.75+377.25+0.91%+5.56%+1.27%+6.67%
'26/05/13114.5+1+0.88%+13.2%41374.5-523.82-1.25%+4.24%+2.13%+8.98%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12113.5-1-0.87%+12.2%41898.32+108.26+0.26%+4.51%-1.13%+7.72%
'26/05/11114.5-2.5-2.14%+9.83%41790.06+186.12+0.45%+4.98%-2.59%+4.85%
'26/05/08117-3-2.5%+7.08%41603.94-329.84-0.79%+4.15%-1.71%+2.93%
'26/05/07120-1.5-1.23%+5.76%41933.78+794.93+1.93%+6.17%-3.16%-0.4%
'26/05/06121.5-4-3.19%+2.39%41138.85+369.56+0.91%+7.13%-4.1%-4.74%
'26/05/05125.5+10+8.66%+11.3%40769.29+64.15+0.16%+7.3%+8.5%+3.96%
'26/05/04115.5-1-0.86%+10.3%40705.14+1778.51+4.57%+12.2%-5.43%-1.9%
'26/04/30116.500%+10.3%38926.63-376.87-0.96%+11.1%+0.96%-0.82%
'26/04/29116.5-1.5-1.27%+8.9%39303.5-218.23-0.55%+10.5%-0.72%-1.61%
'26/04/28118+1.5+1.29%+10.3%39521.73-94.9-0.24%+10.2%+1.53%+0.06%
'26/04/27116.5+2+1.75%+12.2%39616.63+684.23+1.76%+12.2%-0.01%+0.05%
'26/04/24114.5-0.5-0.43%+11.7%38932.4+1218.25+3.23%+15.8%-3.66%-4.07%
'26/04/23115-1-0.86%+10.8%37714.15-164.32-0.43%+15.3%-0.43%-4.53%
'26/04/22116-0.5-0.43%+10.3%37878.47+273.36+0.73%+16.1%-1.16%-5.84%
'26/04/21116.5-1-0.85%+9.36%37605.11+646.31+1.75%+18.2%-2.6%-8.81%
'26/04/20117.5+4.5+3.98%+13.7%36958.8+154.46+0.42%+18.7%+3.56%-4.95%
'26/04/17113-2.5-2.16%+11.3%36804.34-327.68-0.88%+17.6%-1.28%-6.37%
'26/04/16115.500%+11.3%37132.02+409.88+1.12%+18.9%-1.12%-7.68%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15115.5-1-0.86%+10.3%36722.14+426.02+1.17%+20.3%-2.03%-10%
'26/04/14116.5-2.5-2.1%+7.98%36296.12+838.83+2.37%+23.2%-4.47%-15.2%
'26/04/13119+3+2.59%+10.8%35457.29+39.46+0.11%+23.3%+2.48%-12.5%
'26/04/10116+4+3.57%+14.7%35417.83+556.67+1.6%+25.3%+1.97%-10.6%
'26/04/09112+2.5+2.28%+17.4%34861.16+99.78+0.29%+25.6%+1.99%-8.29%
'26/04/08112-1-0.88%+15.9%34761.38+1531.56+4.61%+31.4%-5.49%-15.5%
'26/04/07113+10+9.71%+27.2%33229.82+657.39+2.02%+34.1%+7.69%-6.9%
'26/04/02103-5-4.63%+21.3%32572.43-602.39-1.82%+31.7%-2.81%-10.4%
'26/04/01108+9.4+9.53%+32.9%33174.82+1451.83+4.58%+37.7%+4.95%-4.82%
'26/03/3198.6-2.4-2.38%+29.7%31722.99-795.17-2.45%+34.3%+0.07%-4.61%
'26/03/30101+0.5+0.5%+30.3%32518.16-594.43-1.8%+31.9%+2.3%-1.55%
'26/03/27100.5-1-0.99%+29.1%33112.59-225.03-0.68%+31%-0.31%-1.94%
'26/03/26101.5-2-1.93%+26.6%33337.62-101.49-0.3%+30.6%-1.63%-4.04%
'26/03/25103.5+1+0.98%+27.8%33439.11+826.87+2.54%+33.9%-1.56%-6.12%
'26/03/24102.5+1.5+1.49%+29.7%32612.24-110.26-0.34%+33.5%+1.83%-3.77%
'26/03/23101-2.5-2.42%+26.6%32722.5-821.38-2.45%+30.2%+0.03%-3.63%
'26/03/20103.5-1-0.96%+25.4%33543.88-145.8-0.43%+29.6%-0.53%-4.28%
'26/03/19104.5-2-1.88%+23%33689.68-658.9-1.92%+27.2%+0.04%-4.15%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18106.5-1-0.93%+21.9%34348.58+512.01+1.51%+29.1%-2.44%-7.22%
'26/03/17107.500%+21.9%33836.57+494.06+1.48%+31%-1.48%-9.13%
'26/03/16107.5+1+0.94%+23%33342.51-57.81-0.17%+30.8%+1.11%-7.76%
'26/03/13106.5-1.5-1.39%+21.3%33400.32-181.54-0.54%+30.1%-0.85%-8.76%
'26/03/12108-4.5-4%+16.4%33581.86-532.33-1.56%+28%-2.44%-11.6%
'26/03/11112.5+3.5+3.21%+20.2%34114.19+1342.32+4.1%+33.3%-0.89%-13.1%
'26/03/10109+2.5+2.35%+23%32771.87+661.45+2.06%+36%+0.29%-13%
'26/03/09106.5-2.5-2.29%+20.2%32110.42-1489.12-4.43%+30%+2.14%-9.8%
'26/03/0610900%+20.2%33599.54-73.4-0.22%+29.7%+0.22%-9.52%
'26/03/05109+4+3.81%+24.8%33672.94+844.06+2.57%+33%+1.24%-8.28%
'26/03/04105-5-4.55%+19.1%32828.88-1494.77-4.35%+27.2%-0.2%-8.15%
'26/03/03110-1-0.9%+18%34323.65-771.44-2.2%+24.4%+1.3%-6.43%
'26/03/02111-0.5-0.45%+17.5%35095.09-319.4-0.9%+23.3%+0.45%-5.84%
'26/02/26111.5-5-4.29%+12.4%35414.49+1.420%+23.3%-4.29%-10.9%
'26/02/25116.5-0.5-0.43%+12%35413.07+712.25+2.05%+25.9%-2.48%-13.9%
'26/02/24117+1+0.86%+12.9%34700.82+927.56+2.75%+29.3%-1.89%-16.4%
'26/02/23116+3.5+3.11%+16.4%33773.26+167.55+0.5%+30%+2.61%-13.5%
'26/02/11112.5-1.5-1.32%+14.9%33605.71+532.74+1.61%+32.1%-2.93%-17.1%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114+5.5+5.07%+20.7%33072.97+668.35+2.06%+34.8%+3.01%-14%
'26/02/09108.5+2+1.88%+23%32404.62+621.7+1.96%+37.4%-0.08%-14.4%
'26/02/06106.5-3-2.74%+19.6%31782.92-18.35-0.06%+37.3%-2.68%-17.7%
'26/02/05109.5-4.5-3.95%+14.9%31801.27-488.54-1.51%+35.3%-2.44%-20.3%
'26/02/04114+1+0.88%+15.9%32289.81+94.45+0.29%+35.7%+0.59%-19.7%
'26/02/03113+3.5+3.2%+19.6%32195.36+571.33+1.81%+38.1%+1.39%-18.5%
'26/02/02109.5+1.5+1.39%+21.3%31624.03-439.72-1.37%+36.2%+2.76%-14.9%
'26/01/30108-4.5-4%+16.4%32063.75-472.52-1.45%+34.2%-2.55%-17.8%
'26/01/29112.5-2.5-2.17%+13.9%32536.27-267.55-0.82%+33.1%-1.35%-19.2%
'26/01/28115+2.5+2.22%+16.4%32803.82+485.9+1.5%+35.1%+0.72%-18.7%
'26/01/27112.5-3-2.6%+13.4%32317.92+253.4+0.79%+36.2%-3.39%-22.8%
'26/01/26115.5-1.5-1.28%+12%32064.52+103.01+0.32%+36.6%-1.6%-24.7%
'26/01/23117-1.5-1.27%+10.5%31961.51+215.43+0.68%+37.6%-1.95%-27%
'26/01/22118.500%+10.5%31746.08+499.71+1.6%+39.8%-1.6%-29.2%
'26/01/21118.5+3+2.6%+13.4%31246.37-513.62-1.62%+37.5%+4.22%-24.1%
'26/01/20115.5+0.5+0.43%+13.9%31759.99+120.7+0.38%+38%+0.05%-24.1%
'26/01/1911500%+13.9%31639.29+230.59+0.73%+39.1%-0.73%-25.1%
'26/01/16115-1.5-1.29%+12.4%31408.7+598.12+1.94%+41.8%-3.23%-29.3%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15116.5+0.5+0.43%+12.9%30810.58-131.2-0.42%+41.2%+0.85%-28.2%
'26/01/14116-2-1.69%+11%30941.78+234.56+0.76%+42.2%-2.45%-31.2%
'26/01/13118+2+1.72%+12.9%30707.22+139.93+0.46%+42.9%+1.26%-30%
'26/01/12116+5+4.5%+18%30567.29+278.33+0.92%+44.2%+3.58%-26.2%
'26/01/09111+0.5+0.45%+18.6%30288.96-71.59-0.24%+43.9%+0.69%-25.3%
'26/01/08110.5-2-1.78%+16.4%30360.55-74.92-0.25%+43.5%-1.53%-27.1%
'26/01/07112.5-2.5-2.17%+13.9%30435.47-140.83-0.46%+42.8%-1.71%-28.9%
'26/01/06115+3+2.68%+17%30576.3+471.26+1.57%+45.1%+1.11%-28.1%
'26/01/05112+2+1.82%+19.1%30105.04+755.23+2.57%+48.8%-0.75%-29.7%
'26/01/02110+6.5+6.28%+26.6%29349.81+386.21+1.33%+50.8%+4.95%-24.2%
'25/12/31103.5+1+0.98%+27.8%28963.6+256.47+0.89%+52.1%+0.09%-24.3%
'25/12/30102.5-5-4.65%+21.9%28707.13-103.76-0.36%+51.6%-4.29%-29.7%
'25/12/29107.5+5+4.88%+27.8%28810.89+254.87+0.89%+52.9%+3.99%-25.1%
'25/12/26102.500%+27.8%28556.02+184.04+0.65%+53.9%-0.65%-26.1%
'25/12/24102.5-3-2.84%+24.2%28371.98+61.51+0.22%+54.3%-3.06%-30.1%
'25/12/23105.5+2.5+2.43%+27.2%28310.47+160.83+0.57%+55.2%+1.86%-28%
'25/12/22103+3+3%+31%28149.64+453.29+1.64%+57.7%+1.36%-26.7%
'25/12/19100+2+2.04%+33.7%27696.35+227.82+0.83%+59%+1.21%-25.3%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898+1.2+1.24%+35.3%27468.53-56.64-0.21%+58.7%+1.45%-23.3%
'25/12/1796.800%+35.3%27525.17-11.49-0.04%+58.6%+0.04%-23.3%
'25/12/1696.8-1.6-1.63%+33.1%27536.66-330.28-1.19%+56.7%-0.44%-23.6%
'25/12/1598.4+1.4+1.44%+35.1%27866.94-331.08-1.17%+54.9%+2.61%-19.8%
'25/12/1297-0.9-0.92%+33.8%28198.02+173.27+0.62%+55.8%-1.54%-22%
'25/12/1197.9-1-1.01%+32.5%28024.75-375.98-1.32%+53.8%+0.31%-21.3%
'25/12/1098.9-1.1-1.1%+31%28400.73+218.13+0.77%+55%-1.87%-24%
'25/12/09100+0.4+0.4%+31.5%28182.6-121.18-0.43%+54.3%+0.83%-22.8%
'25/12/0899.6+0.5+0.5%+32.2%28303.78+322.89+1.15%+56.1%-0.65%-23.9%
'25/12/0599.1-0.1-0.1%+32.1%27980.89+185.18+0.67%+57.1%-0.77%-25.1%
'25/12/0499.2-1.3-1.29%+30.3%27795.71+2.67+0.01%+57.1%-1.3%-26.8%
'25/12/03100.5+1.5+1.52%+32.3%27793.04+228.77+0.83%+58.4%+0.69%-26.1%
'25/12/0299+0.9+0.92%+33.5%27564.27+221.74+0.81%+59.7%+0.11%-26.2%
'25/12/0198.1-3.4-3.35%+29.1%27342.53-283.95-1.03%+58.1%-2.32%-29%
'25/11/28101.5-6.5-6.02%+21.3%27626.48+71.95+0.26%+58.5%-6.28%-37.2%
'25/11/27108-2.5-2.26%+18.6%27554.53+144.99+0.53%+59.3%-2.79%-40.8%
'25/11/26110.5+5.5+5.24%+24.8%27409.54+497.37+1.85%+62.3%+3.39%-37.5%
'25/11/25105+2+1.94%+27.2%26912.17+407.93+1.54%+64.8%+0.4%-37.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24103+4+4.04%+32.3%26504.24+69.3+0.26%+65.2%+3.78%-32.9%
'25/11/2199-4-3.88%+27.2%26434.94-991.42-3.61%+59.2%-0.27%-32.1%
'25/11/20103+2+1.98%+29.7%27426.36+846.24+3.18%+64.3%-1.2%-34.6%
'25/11/19101+0.5+0.5%+30.3%26580.12-176-0.66%+63.2%+1.16%-32.9%
'25/11/18100.5-3-2.9%+26.6%26756.12-691.19-2.52%+59.1%-0.38%-32.6%
'25/11/17103.5-3.5-3.27%+22.4%27447.31+49.81+0.18%+59.4%-3.45%-37%