≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5106+3.5+3.3%4.25%106.5110.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9082.08億1,6761.14張/筆108.92.6812.971.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3614.66億3,1731.37張/筆106.8-3.5 (-3.2%)

連續漲跌: 首日上漲  ( +3.5元 / +3.3%)

財報評分: 最新62分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神基估明年營收年增5-10% 強固型電腦業績可望雙位數成長 (Anue鉅亨 11/13 19:47)

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13109.5+3.5+3.3%+3.3%43675.12+583.25+1.35%+1.35%+1.95%+1.95%
'26/11/12106-3.5-3.2%0%43091.87-1165.28-2.63%-1.32%-0.57%+1.32%
'26/11/11109.5+2.5+2.34%+2.34%44257.15+1545.23+3.62%+2.26%-1.28%+0.08%
'26/11/10107-9.5-8.15%-6.01%42711.92+1050.22+2.52%+4.83%-10.7%-10.8%
'26/11/09116.500%-6.01%41661.7+1960.06+4.94%+10%-4.94%-16%
'26/11/06116.5-3-2.51%-8.37%39701.64-1873.08-4.51%+5.05%+2%-13.4%
'26/11/05119.5-2.5-2.05%-10.2%41574.72-1374.19-3.2%+1.69%+1.15%-11.9%
'26/11/0412200%-10.2%42948.91-358.63-0.83%+0.85%+0.83%-11.1%
'26/11/03122-2-1.61%-11.7%43307.54-1612.6-3.59%-2.77%+1.98%-8.92%
'26/11/02124+1+0.81%-11%44920.14-291.69-0.65%-3.4%+1.46%-7.58%
'26/10/3012300%-11%45211.83-1156.5-2.49%-5.81%+2.49%-5.17%
'26/10/29123-2-1.6%-12.4%46368.33-667.25-1.42%-7.14%-0.18%-5.26%
'26/10/28125-1.5-1.19%-13.4%47035.58+939.35+2.04%-5.25%-3.23%-8.19%
'26/10/27126.5+1+0.8%-12.7%46096.23+54.8+0.12%-5.14%+0.68%-7.61%
'26/10/22125.5+1+0.8%-12%46041.43-846.34-1.81%-6.85%+2.61%-5.2%
'26/10/21124.5+1.5+1.22%-11%46887.77+594.84+1.28%-5.65%-0.06%-5.32%
'26/10/20123+3+2.5%-8.75%46292.93-529.15-1.13%-6.72%+3.63%-2.03%
'26/10/19120-2.5-2.04%-10.6%46822.08-289.18-0.61%-7.29%-1.43%-3.32%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122.5+1.5+1.24%-9.5%47111.26+141.39+0.3%-7.01%+0.94%-2.49%
'26/10/15121+0.5+0.41%-9.13%46969.87-1655.96-3.41%-10.2%+3.82%+1.05%
'26/10/14120.5+1.5+1.26%-7.98%48625.83+284.52+0.59%-9.65%+0.67%+1.67%
'26/10/13119+0.5+0.42%-7.59%48341.31-960.65-1.95%-11.4%+2.37%+3.82%
'26/10/12118.500%-7.59%49301.96-11.48-0.02%-11.4%+0.02%+3.84%
'26/10/08118.5+0.5+0.42%-7.2%49313.44-492.93-0.99%-12.3%+1.41%+5.11%
'26/10/07118-0.5-0.42%-7.59%49806.37-16.18-0.03%-12.3%-0.39%+4.74%
'26/10/06118.5+1.5+1.28%-6.41%49822.55+110.51+0.22%-12.1%+1.06%+5.73%
'26/10/05117-0.5-0.43%-6.81%49712.04+1236.3+2.55%-9.9%-2.98%+3.09%
'26/10/02117.500%-6.81%48475.74+122.25+0.25%-9.68%-0.25%+2.87%
'26/10/01117.5+1+0.86%-6.01%48353.49+413.36+0.86%-8.9%0%+2.89%
'26/09/30116.5-0.5-0.43%-6.41%47940.13+308.17+0.65%-8.31%-1.08%+1.9%
'26/09/29117+0.5+0.43%-6.01%47631.96-392.64-0.82%-9.06%+1.25%+3.05%
'26/09/24116.5-1-0.85%-6.81%48024.6-132.69-0.28%-9.31%-0.57%+2.5%
'26/09/23117.5-1-0.84%-7.59%48157.29+357.12+0.75%-8.63%-1.59%+1.03%
'26/09/22118.5-0.5-0.42%-7.98%47800.17+81.33+0.17%-8.47%-0.59%+0.49%
'26/09/21119+0.5+0.42%-7.59%47718.84+538.09+1.14%-7.43%-0.72%-0.16%
'26/09/18118.5+0.5+0.42%-7.2%47180.75+892.75+1.93%-5.64%-1.51%-1.56%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118+3+2.61%-4.78%46288+439.1+0.96%-4.74%+1.65%-0.04%
'26/09/1611500%-4.78%45848.9+337.41+0.74%-4.03%-0.74%-0.75%
'26/09/15115-1.5-1.29%-6.01%45511.49-351.03-0.77%-4.77%-0.52%-1.24%
'26/09/14116.5+1+0.87%-5.19%45862.52-322.33-0.7%-5.43%+1.57%+0.24%
'26/09/11115.5+0.5+0.43%-4.78%46184.85-755.64-1.61%-6.96%+2.04%+2.17%
'26/09/1011500%-4.78%46940.49-242.87-0.51%-7.44%+0.51%+2.65%
'26/09/09115+2.5+2.22%-2.67%47183.36+77.58+0.16%-7.28%+2.06%+4.62%
'26/09/08112.5-0.5-0.44%-3.1%47105.78-220.49-0.47%-7.71%+0.03%+4.62%
'26/09/07113-2-1.74%-4.78%47326.27+775.14+1.67%-6.18%-3.41%+1.4%
'26/09/04115+2+1.77%-3.1%46551.13+693.47+1.51%-4.76%+0.26%+1.66%
'26/09/03113-3-2.59%-5.6%45857.66-307.06-0.67%-5.39%-1.92%-0.21%
'26/09/02116-2.5-2.11%-7.59%46164.72-784-1.67%-6.97%-0.44%-0.62%
'26/09/01118.5+1.5+1.28%-6.41%46948.72+820.25+1.78%-5.32%-0.5%-1.09%
'26/08/31117+1+0.86%-5.6%46128.47-202.98-0.44%-5.73%+1.3%+0.13%
'26/08/2811600%-5.6%46331.45+356.23+0.77%-5%-0.77%-0.6%
'26/08/2711600%-5.6%45975.22+142.6+0.31%-4.71%-0.31%-0.9%
'26/08/26116+1+0.87%-4.78%45832.62+663.16+1.47%-3.31%-0.6%-1.47%
'26/08/25115-1-0.86%-5.6%45169.46+407.14+0.91%-2.43%-1.77%-3.17%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24116-1-0.85%-6.41%44762.32-461.97-1.02%-3.43%+0.17%-2.98%
'26/08/21117-0.5-0.43%-6.81%45224.29+290.55+0.65%-2.8%-1.08%-4.01%
'26/08/20117.500%-6.81%44933.74+214.39+0.48%-2.34%-0.48%-4.47%
'26/08/19117.500%-6.81%44719.35-589.33-1.3%-3.61%+1.3%-3.2%
'26/08/18117.5-4-3.29%-9.88%45308.68-548.59-1.2%-4.76%-2.09%-5.12%
'26/08/17121.5+5+4.29%-6.01%45857.27+46.26+0.1%-4.66%+4.19%-1.35%
'26/08/14116.5+2+1.75%-4.37%45811.01-210.47-0.46%-5.1%+2.21%+0.73%
'26/08/13114.500%-4.37%46021.48+503.41+1.11%-4.05%-1.11%-0.32%
'26/08/12114.500%-4.37%45518.07+397.35+0.88%-3.2%-0.88%-1.16%
'26/08/11114.500%-4.37%45120.72+191.96+0.43%-2.79%-0.43%-1.58%
'26/08/10114.5-0.5-0.43%-4.78%44928.76+702.85+1.59%-1.25%-2.02%-3.54%
'26/08/07115-0.5-0.43%-5.19%44225.91-170.79-0.38%-1.63%-0.05%-3.57%
'26/08/06115.5+0.5+0.43%-4.78%44396.7-214.9-0.48%-2.1%+0.91%-2.68%
'26/08/05115+1+0.88%-3.95%44611.6+1250.94+2.88%+0.73%-2%-4.67%
'26/08/04114-0.5-0.44%-4.37%43360.66-25.75-0.06%+0.67%-0.38%-5.03%
'26/08/03114.5+0.5+0.44%-3.95%43386.41+266.66+0.62%+1.29%-0.18%-5.24%
'26/07/31114+4+3.64%-0.45%43119.75+3186.45+7.98%+9.37%-4.34%-9.82%
'26/07/30110+3+2.8%+2.34%39933.3-105.88-0.26%+9.08%+3.06%-6.74%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29107-3-2.73%-0.45%40039.18-1564.18-3.76%+4.98%+1.03%-5.43%
'26/07/28110-2.5-2.22%-2.67%41603.36-2030.83-4.65%+0.09%+2.43%-2.76%
'26/07/27112.5-0.5-0.44%-3.1%43634.19-20.65-0.05%+0.05%-0.39%-3.14%
'26/07/24113-0.5-0.44%-3.52%43654.84-1195.97-2.67%-2.62%+2.23%-0.9%
'26/07/23113.5-1-0.87%-4.37%44850.81+25.03+0.06%-2.57%-0.93%-1.8%
'26/07/22114.5-2-1.72%-6.01%44825.78+592.91+1.34%-1.26%-3.06%-4.75%
'26/07/21116.5+7+6.39%0%44232.87+1783.17+4.2%+2.89%+2.19%-2.89%
'26/07/20109.5-0.5-0.45%-0.45%42449.7-221.57-0.52%+2.35%+0.07%-2.81%
'26/07/17110-3.5-3.08%-3.52%42671.27-2953.71-6.47%-4.27%+3.39%+0.75%
'26/07/16113.5-2-1.73%-5.19%45624.98-6.61-0.01%-4.29%-1.72%-0.91%
'26/07/15115.5+1+0.87%-4.37%45631.59+893.64+2%-2.38%-1.13%-1.99%
'26/07/14114.5-0.5-0.43%-4.78%44737.95-642.57-1.42%-3.76%+0.99%-1.02%
'26/07/13115+3+2.68%-2.23%45380.52+25.91+0.06%-3.7%+2.62%+1.47%
'26/07/09112+4.5+4.19%+1.86%45354.61-379.8-0.83%-4.5%+5.02%+6.36%
'26/07/08107.5+0.5+0.47%+2.34%45734.41+255.3+0.56%-3.97%-0.09%+6.3%
'26/07/07107-3-2.73%-0.45%45479.11-1077.28-2.31%-6.19%-0.42%+5.73%
'26/07/06110+3+2.8%+2.34%46556.39-224.23-0.48%-6.64%+3.28%+8.97%
'26/07/03107+4.5+4.39%+6.83%46780.62+36.46+0.08%-6.57%+4.31%+13.4%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102.5-4-3.76%+2.82%46744.16-274.83-0.58%-7.11%-3.18%+9.93%
'26/07/01106.5+5.5+5.45%+8.42%47018.99+893.08+1.94%-5.31%+3.51%+13.7%
'26/06/30101+2.5+2.54%+11.2%46125.91+1126.01+2.5%-2.94%+0.04%+14.1%
'26/06/2998.5+2.5+2.6%+14.1%44999.9+428.14+0.96%-2.01%+1.64%+16.1%
'26/06/2696-2.2-2.24%+11.5%44571.76-1683.5-3.64%-5.58%+1.4%+17.1%
'26/06/2598.2-1.3-1.31%+10.1%46255.26+211.66+0.46%-5.14%-1.77%+15.2%
'26/06/2499.5-0.5-0.5%+9.5%46043.6-1057.05-2.24%-7.27%+1.74%+16.8%
'26/06/23100-0.5-0.5%+8.96%47100.65-640.86-1.34%-8.52%+0.84%+17.5%
'26/06/22100.5-1-0.99%+7.88%47741.51+1276.31+2.75%-6%-3.74%+13.9%
'26/06/18101.5-1-0.98%+6.83%46465.2+587.81+1.28%-4.8%-2.26%+11.6%
'26/06/17102.5+1+0.99%+7.88%45877.39+68.2+0.15%-4.66%+0.84%+12.5%
'26/06/16101.5-2.5-2.4%+5.29%45809.19+412.2+0.91%-3.79%-3.31%+9.08%
'26/06/15104-1.5-1.42%+3.79%45396.99+1227.95+2.78%-1.12%-4.2%+4.91%
'26/06/12105.5+1+0.96%+4.78%44169.04+1019.58+2.36%+1.22%-1.4%+3.57%
'26/06/11104.5+0.5+0.48%+5.29%43149.46-76.08-0.18%+1.04%+0.66%+4.25%
'26/06/10104-1.5-1.42%+3.79%43225.54-1478.9-3.31%-2.3%+1.89%+6.09%
'26/06/09105.5+1+0.96%+4.78%44704.44+1201.66+2.76%+0.4%-1.8%+4.39%
'26/06/08104.5-4.5-4.13%+0.46%43502.78-1568.16-3.48%-3.1%-0.65%+3.56%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05109-1-0.91%-0.45%45070.94-606.52-1.33%-4.38%+0.42%+3.93%
'26/06/04110-0.5-0.45%-0.9%45677.46-781.7-1.68%-5.99%+1.23%+5.09%
'26/06/03110.5+2+1.84%+0.92%46459.16+901.85+1.98%-4.13%-0.14%+5.05%
'26/06/02108.5+1.5+1.4%+2.34%45557.31+219.4+0.48%-3.67%+0.92%+6%
'26/06/01107+3+2.88%+5.29%45337.91+604.97+1.35%-2.36%+1.53%+7.65%
'26/05/29104+1+0.97%+6.31%44732.94+1096.5+2.51%+0.09%-1.54%+6.22%
'26/05/2810300%+6.31%43636.44-620.36-1.4%-1.31%+1.4%+7.63%
'26/05/27103-1-0.96%+5.29%44256.8+731.43+1.68%+0.34%-2.64%+4.94%
'26/05/26104+0.5+0.48%+5.8%43525.37-119.03-0.27%+0.07%+0.75%+5.73%
'26/05/25103.5-0.5-0.48%+5.29%43644.4+1376.43+3.26%+3.33%-3.74%+1.96%
'26/05/22104+2+1.96%+7.35%42267.97+899.76+2.18%+5.58%-0.22%+1.78%
'26/05/21102+3.5+3.55%+11.2%41368.21+1347.39+3.37%+9.13%+0.18%+2.04%
'26/05/2098.500%+11.2%40020.82-154.74-0.39%+8.71%+0.39%+2.46%
'26/05/1998.5-1.1-1.1%+9.94%40175.56-716.26-1.75%+6.81%+0.65%+3.13%
'26/05/1899.6+0.1+0.1%+10.1%40891.82-280.54-0.68%+6.08%+0.78%+3.97%
'26/05/1599.5-4-3.86%+5.8%41172.36-579.39-1.39%+4.61%-2.47%+1.19%
'26/05/14103.5+5.6+5.72%+11.8%41751.75+377.25+0.91%+5.56%+4.81%+6.29%
'26/05/1397.9-0.6-0.61%+11.2%41374.5-523.82-1.25%+4.24%+0.64%+6.93%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1298.5-1.3-1.3%+9.72%41898.32+108.26+0.26%+4.51%-1.56%+5.21%
'26/05/1199.8+1.6+1.63%+11.5%41790.06+186.12+0.45%+4.98%+1.18%+6.53%
'26/05/0898.2-0.9-0.91%+10.5%41603.94-329.84-0.79%+4.15%-0.12%+6.34%
'26/05/0799.1+1.6+1.64%+12.3%41933.78+794.93+1.93%+6.17%-0.29%+6.14%
'26/05/0697.5-0.7-0.71%+11.5%41138.85+369.56+0.91%+7.13%-1.62%+4.38%
'26/05/0598.2-0.2-0.2%+11.3%40769.29+64.15+0.16%+7.3%-0.36%+3.98%
'26/05/0498.4+0.8+0.82%+12.2%40705.14+1778.51+4.57%+12.2%-3.75%-0.01%
'26/04/3097.6-0.6-0.61%+11.5%38926.63-376.87-0.96%+11.1%+0.35%+0.38%
'26/04/2998.2+0.8+0.82%+12.4%39303.5-218.23-0.55%+10.5%+1.37%+1.91%
'26/04/2897.4+0.4+0.41%+12.9%39521.73-94.9-0.24%+10.2%+0.65%+2.64%
'26/04/2797+0.4+0.41%+13.4%39616.63+684.23+1.76%+12.2%-1.35%+1.17%
'26/04/2496.6-1.4-1.43%+11.7%38932.4+1218.25+3.23%+15.8%-4.66%-4.07%
'26/04/2398-4-3.92%+7.35%37714.15-164.32-0.43%+15.3%-3.49%-7.95%
'26/04/22102+1+0.99%+8.42%37878.47+273.36+0.73%+16.1%+0.26%-7.73%
'26/04/21101+0.5+0.5%+8.96%37605.11+646.31+1.75%+18.2%-1.25%-9.22%
'26/04/20100.5+1.6+1.62%+10.7%36958.8+154.46+0.42%+18.7%+1.2%-7.95%
'26/04/1798.9+0.5+0.51%+11.3%36804.34-327.68-0.88%+17.6%+1.39%-6.34%
'26/04/1698.4+0.9+0.92%+12.3%37132.02+409.88+1.12%+18.9%-0.2%-6.63%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1597.5-0.6-0.61%+11.6%36722.14+426.02+1.17%+20.3%-1.78%-8.71%
'26/04/1498.1-0.4-0.41%+11.2%36296.12+838.83+2.37%+23.2%-2.78%-12%
'26/04/1398.5-1.5-1.5%+9.5%35457.29+39.46+0.11%+23.3%-1.61%-13.8%
'26/04/10100-0.5-0.5%+8.96%35417.83+556.67+1.6%+25.3%-2.1%-16.3%
'26/04/09100.5-0.5-0.5%+8.42%34861.16+99.78+0.29%+25.6%-0.79%-17.2%
'26/04/08101+2.1+2.12%+10.7%34761.38+1531.56+4.61%+31.4%-2.49%-20.7%
'26/04/0798.9+0.2+0.2%+10.9%33229.82+657.39+2.02%+34.1%-1.82%-23.1%
'26/04/0298.7+1+1.02%+12.1%32572.43-602.39-1.82%+31.7%+2.84%-19.6%
'26/04/0197.7+0.2+0.21%+12.3%33174.82+1451.83+4.58%+37.7%-4.37%-25.4%
'26/03/3197.5-2.5-2.5%+9.5%31722.99-795.17-2.45%+34.3%-0.05%-24.8%
'26/03/30100-7-6.54%+2.34%32518.16-594.43-1.8%+31.9%-4.74%-29.6%
'26/03/27107-2.5-2.28%0%33112.59-225.03-0.68%+31%-1.6%-31%
'26/03/26109.5-3-2.67%-2.67%33337.62-101.49-0.3%+30.6%-2.37%-33.3%
'26/03/25112.5-7.5-6.25%-8.75%33439.11+826.87+2.54%+33.9%-8.79%-42.7%
'26/03/24127-2-1.55%-9.69%32612.24-110.26-0.34%+33.5%-1.21%-43.2%
'26/03/23129+0.5+0.39%-9.34%32722.5-821.38-2.45%+30.2%+2.84%-39.5%
'26/03/20128.5-3-2.28%-11.4%33543.88-145.8-0.43%+29.6%-1.85%-41%
'26/03/19131.5-4.5-3.31%-14.3%33689.68-658.9-1.92%+27.2%-1.39%-41.5%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18136-2-1.45%-15.6%34348.58+512.01+1.51%+29.1%-2.96%-44.7%
'26/03/17138+2.5+1.85%-14%33836.57+494.06+1.48%+31%+0.37%-45%
'26/03/16135.5-0.5-0.37%-14.3%33342.51-57.81-0.17%+30.8%-0.2%-45.1%
'26/03/1313600%-14.3%33400.32-181.54-0.54%+30.1%+0.54%-44.4%
'26/03/12136+4+3.03%-11.7%33581.86-532.33-1.56%+28%+4.59%-39.8%
'26/03/11132+3+2.33%-9.69%34114.19+1342.32+4.1%+33.3%-1.77%-43%
'26/03/10129+4.5+3.61%-6.43%32771.87+661.45+2.06%+36%+1.55%-42.4%
'26/03/09124.5+1.5+1.22%-5.28%32110.42-1489.12-4.43%+30%+5.65%-35.3%
'26/03/06123-0.5-0.4%-5.67%33599.54-73.4-0.22%+29.7%-0.18%-35.4%
'26/03/05123.5+2.5+2.07%-3.72%33672.94+844.06+2.57%+33%-0.5%-36.8%
'26/03/04121-2-1.63%-5.28%32828.88-1494.77-4.35%+27.2%+2.72%-32.5%
'26/03/03123-1-0.81%-6.05%34323.65-771.44-2.2%+24.4%+1.39%-30.5%
'26/03/02124+11+9.73%+3.1%35095.09-319.4-0.9%+23.3%+10.6%-20.2%
'26/02/26113-1-0.88%+2.19%35414.49+1.420%+23.3%-0.88%-21.1%
'26/02/25114+2.5+2.24%+4.48%35413.07+712.25+2.05%+25.9%+0.19%-21.4%
'26/02/24111.5+1+0.9%+5.43%34700.82+927.56+2.75%+29.3%-1.85%-23.9%
'26/02/23110.500%+5.43%33773.26+167.55+0.5%+30%-0.5%-24.5%
'26/02/11110.5+0.5+0.45%+5.91%33605.71+532.74+1.61%+32.1%-1.16%-26.1%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10110-1.5-1.35%+4.48%33072.97+668.35+2.06%+34.8%-3.41%-30.3%
'26/02/09111.5-1-0.89%+3.56%32404.62+621.7+1.96%+37.4%-2.85%-33.9%
'26/02/06112.5+0.5+0.45%+4.02%31782.92-18.35-0.06%+37.3%+0.51%-33.3%
'26/02/0511200%+4.02%31801.27-488.54-1.51%+35.3%+1.51%-31.2%
'26/02/0411200%+4.02%32289.81+94.45+0.29%+35.7%-0.29%-31.6%
'26/02/03112+1+0.9%+4.95%32195.36+571.33+1.81%+38.1%-0.91%-33.2%
'26/02/02111-1.5-1.33%+3.56%31624.03-439.72-1.37%+36.2%+0.04%-32.7%
'26/01/30112.5-1-0.88%+2.64%32063.75-472.52-1.45%+34.2%+0.57%-31.6%
'26/01/29113.5-1-0.87%+1.75%32536.27-267.55-0.82%+33.1%-0.05%-31.4%
'26/01/28114.5+1.5+1.33%+3.1%32803.82+485.9+1.5%+35.1%-0.17%-32%
'26/01/27113-2-1.74%+1.3%32317.92+253.4+0.79%+36.2%-2.53%-34.9%
'26/01/26115-2-1.71%-0.43%32064.52+103.01+0.32%+36.6%-2.03%-37.1%
'26/01/23117-1.5-1.27%-1.69%31961.51+215.43+0.68%+37.6%-1.95%-39.3%
'26/01/22118.5+3+2.6%+0.87%31746.08+499.71+1.6%+39.8%+1%-38.9%
'26/01/21115.5-2.5-2.12%-1.27%31246.37-513.62-1.62%+37.5%-0.5%-38.8%
'26/01/20118+1.5+1.29%0%31759.99+120.7+0.38%+38%+0.91%-38%
'26/01/19116.5-0.5-0.43%-0.43%31639.29+230.59+0.73%+39.1%-1.16%-39.5%
'26/01/16117-0.5-0.43%-0.85%31408.7+598.12+1.94%+41.8%-2.37%-42.6%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117.5+0.5+0.43%-0.43%30810.58-131.2-0.42%+41.2%+0.85%-41.6%
'26/01/14117+1.5+1.3%+0.87%30941.78+234.56+0.76%+42.2%+0.54%-41.4%
'26/01/13115.5-1-0.86%0%30707.22+139.93+0.46%+42.9%-1.32%-42.9%
'26/01/12116.500%0%30567.29+278.33+0.92%+44.2%-0.92%-44.2%
'26/01/09116.5+2+1.75%+1.75%30288.96-71.59-0.24%+43.9%+1.99%-42.1%
'26/01/08114.5-1-0.87%+0.87%30360.55-74.92-0.25%+43.5%-0.62%-42.6%
'26/01/07115.500%+0.87%30435.47-140.83-0.46%+42.8%+0.46%-42%
'26/01/06115.5+2+1.76%+2.64%30576.3+471.26+1.57%+45.1%+0.19%-42.4%
'26/01/05113.5-4-3.4%-0.85%30105.04+755.23+2.57%+48.8%-5.97%-49.7%
'26/01/02117.5+0.5+0.43%-0.43%29349.81+386.21+1.33%+50.8%-0.9%-51.2%
'25/12/31117-0.5-0.43%-0.85%28963.6+256.47+0.89%+52.1%-1.32%-53%
'25/12/30117.5-0.5-0.42%-1.27%28707.13-103.76-0.36%+51.6%-0.06%-52.9%
'25/12/29118+1.5+1.29%0%28810.89+254.87+0.89%+52.9%+0.4%-52.9%
'25/12/26116.5-1.5-1.27%-1.27%28556.02+184.04+0.65%+53.9%-1.92%-55.2%
'25/12/24118-1-0.84%-2.1%28371.98+61.51+0.22%+54.3%-1.06%-56.4%
'25/12/23119+0.5+0.42%-1.69%28310.47+160.83+0.57%+55.2%-0.15%-56.8%
'25/12/22118.5+2+1.72%0%28149.64+453.29+1.64%+57.7%+0.08%-57.7%
'25/12/19116.500%0%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18116.500%0%27468.53-56.64-0.21%+58.7%+0.21%-58.7%
'25/12/17116.5-0.5-0.43%-0.43%27525.17-11.49-0.04%+58.6%-0.39%-59%
'25/12/16117-1.5-1.27%-1.69%27536.66-330.28-1.19%+56.7%-0.08%-58.4%
'25/12/15118.5-1.5-1.25%-2.92%27866.94-331.08-1.17%+54.9%-0.08%-57.8%
'25/12/12120-1-0.83%-3.72%28198.02+173.27+0.62%+55.8%-1.45%-59.6%
'25/12/11121-1-0.82%-4.51%28024.75-375.98-1.32%+53.8%+0.5%-58.3%
'25/12/10122+1.5+1.24%-3.32%28400.73+218.13+0.77%+55%+0.47%-58.3%
'25/12/09120.5-2-1.63%-4.9%28182.6-121.18-0.43%+54.3%-1.2%-59.2%
'25/12/08122.5+1+0.82%-4.12%28303.78+322.89+1.15%+56.1%-0.33%-60.2%
'25/12/05121.500%-4.12%27980.89+185.18+0.67%+57.1%-0.67%-61.2%
'25/12/04121.5-0.5-0.41%-4.51%27795.71+2.67+0.01%+57.1%-0.42%-61.7%
'25/12/0312200%-4.51%27793.04+228.77+0.83%+58.4%-0.83%-63%
'25/12/02122-2-1.61%-6.05%27564.27+221.74+0.81%+59.7%-2.42%-65.8%
'25/12/01124-1.5-1.2%-7.17%27342.53-283.95-1.03%+58.1%-0.17%-65.3%
'25/11/28125.5+1.5+1.21%-6.05%27626.48+71.95+0.26%+58.5%+0.95%-64.6%
'25/11/27124+1+0.81%-5.28%27554.53+144.99+0.53%+59.3%+0.28%-64.6%
'25/11/26123+2.5+2.07%-3.32%27409.54+497.37+1.85%+62.3%+0.22%-65.6%
'25/11/25120.5+1.5+1.26%-2.1%26912.17+407.93+1.54%+64.8%-0.28%-66.9%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24119-1.5-1.24%-3.32%26504.24+69.3+0.26%+65.2%-1.5%-68.5%
'25/11/21120.5-7-5.49%-8.63%26434.94-991.42-3.61%+59.2%-1.88%-67.9%
'25/11/20127.5+4.5+3.66%-5.28%27426.36+846.24+3.18%+64.3%+0.48%-69.6%
'25/11/19123-4-3.15%-8.27%26580.12-176-0.66%+63.2%-2.49%-71.5%
'25/11/1812700%-8.27%26756.12-691.19-2.52%+59.1%+2.52%-67.4%
'25/11/17127-4-3.05%-11.1%27447.31+49.81+0.18%+59.4%-3.23%-70.5%