≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.05-0.25-1.39%2.22%18.0518.0517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7981,421萬4391.82張/筆17.80.426.570.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1772,119萬5692.07張/筆18.01-0.25 (-1.37%)

連續漲跌: 連2跌  ( -0.5元 / -2.73%)

財報評分: 最新40分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.8-0.25-1.39%-1.39%48475.74+122.25+0.25%+0.25%-1.64%-1.64%
'26/10/0118.05-0.25-1.37%-2.73%48353.49+413.36+0.86%+1.12%-2.23%-3.85%
'26/09/3018.3+0.3+1.67%-1.11%47940.13+308.17+0.65%+1.77%+1.02%-2.88%
'26/09/2918-0.3-1.64%-2.73%47631.96-392.64-0.82%+0.94%-0.82%-3.67%
'26/09/2418.3-0.35-1.88%-4.56%48024.6-132.69-0.28%+0.66%-1.6%-5.22%
'26/09/2318.65+0.1+0.54%-4.04%48157.29+357.12+0.75%+1.41%-0.21%-5.46%
'26/09/2218.55-0.2-1.07%-5.07%47800.17+81.33+0.17%+1.59%-1.24%-6.65%
'26/09/2118.75+0.3+1.63%-3.52%47718.84+538.09+1.14%+2.74%+0.49%-6.27%
'26/09/1818.45-0.2-1.07%-4.56%47180.75+892.75+1.93%+4.73%-3%-9.28%
'26/09/1718.65+0.1+0.54%-4.04%46288+439.1+0.96%+5.73%-0.42%-9.77%
'26/09/1618.55-0.3-1.59%-5.57%45848.9+337.41+0.74%+6.51%-2.33%-12.1%
'26/09/1518.85+0.35+1.89%-3.78%45511.49-351.03-0.77%+5.7%+2.66%-9.48%
'26/09/1418.500%-3.78%45862.52-322.33-0.7%+4.96%+0.7%-8.74%
'26/09/1118.5+0.15+0.82%-3%46184.85-755.64-1.61%+3.27%+2.43%-6.27%
'26/09/1018.35+0.3+1.66%-1.39%46940.49-242.87-0.51%+2.74%+2.17%-4.12%
'26/09/0918.05-0.2-1.1%-2.47%47183.36+77.58+0.16%+2.91%-1.26%-5.37%
'26/09/0818.25+0.35+1.96%-0.56%47105.78-220.49-0.47%+2.43%+2.43%-2.99%
'26/09/0717.9-0.25-1.38%-1.93%47326.27+775.14+1.67%+4.13%-3.05%-6.06%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418.15-0.05-0.27%-2.2%46551.13+693.47+1.51%+5.71%-1.78%-7.91%
'26/09/0318.2+0.4+2.25%0%45857.66-307.06-0.67%+5.01%+2.92%-5.01%
'26/09/0217.8+0.4+2.3%+2.3%46164.72-784-1.67%+3.25%+3.97%-0.95%
'26/09/0117.4-0.1-0.57%+1.71%46948.72+820.25+1.78%+5.09%-2.35%-3.37%
'26/08/3117.5+0.35+2.04%+3.79%46128.47-202.98-0.44%+4.63%+2.48%-0.84%
'26/08/2817.45+0.05+0.29%+4.02%46331.45+356.23+0.77%+5.44%-0.48%-1.42%
'26/08/2717.4-0.15-0.85%+3.13%45975.22+142.6+0.31%+5.77%-1.16%-2.63%
'26/08/2617.55+0.1+0.57%+3.72%45832.62+663.16+1.47%+7.32%-0.9%-3.59%
'26/08/2517.45+0.15+0.87%+4.62%45169.46+407.14+0.91%+8.3%-0.04%-3.67%
'26/08/2417.3-0.35-1.98%+2.55%44762.32-461.97-1.02%+7.19%-0.96%-4.64%
'26/08/2117.65+0.25+1.44%+4.02%45224.29+290.55+0.65%+7.88%+0.79%-3.86%
'26/08/2017.4-0.05-0.29%+3.72%44933.74+214.39+0.48%+8.4%-0.77%-4.67%
'26/08/1917.45-0.3-1.69%+1.97%44719.35-589.33-1.3%+6.99%-0.39%-5.02%
'26/08/1817.75-0.35-1.93%0%45308.68-548.59-1.2%+5.71%-0.73%-5.71%
'26/08/1718.1+1+5.85%+5.85%45857.27+46.26+0.1%+5.82%+5.75%+0.03%
'26/08/1417.1+0.9+5.56%+11.7%45811.01-210.47-0.46%+5.33%+6.02%+6.4%
'26/08/1316.2-0.2-1.22%+10.4%46021.48+503.41+1.11%+6.5%-2.33%+3.87%
'26/08/1216.400%+10.4%45518.07+397.35+0.88%+7.44%-0.88%+2.93%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.4-0.1-0.61%+9.7%45120.72+191.96+0.43%+7.89%-1.04%+1.8%
'26/08/1016.5+0.1+0.61%+10.4%44928.76+702.85+1.59%+9.61%-0.98%+0.76%
'26/08/0716.4+0.2+1.23%+11.7%44225.91-170.79-0.38%+9.19%+1.61%+2.54%
'26/08/0616.2-0.15-0.92%+10.7%44396.7-214.9-0.48%+8.66%-0.44%+2.04%
'26/08/0516.3500%+10.7%44611.6+1250.94+2.88%+11.8%-2.88%-1.09%
'26/08/0416.35-0.7-4.11%+6.16%43360.66-25.75-0.06%+11.7%-4.05%-5.57%
'26/08/0317.05-0.05-0.29%+5.85%43386.41+266.66+0.62%+12.4%-0.91%-6.57%
'26/07/3117.1+0.5+3.01%+9.04%43119.75+3186.45+7.98%+21.4%-4.97%-12.4%
'26/07/3016.6+0.15+0.91%+10%39933.3-105.88-0.26%+21.1%+1.17%-11%
'26/07/2916.45+0.25+1.54%+11.7%40039.18-1564.18-3.76%+16.5%+5.3%-4.79%
'26/07/2816.2+0.05+0.31%+12.1%41603.36-2030.83-4.65%+11.1%+4.96%+0.98%
'26/07/2716.15+0.05+0.31%+12.4%43634.19-20.65-0.05%+11%+0.36%+1.38%
'26/07/2416.1+0.3+1.9%+14.6%43654.84-1195.97-2.67%+8.08%+4.57%+6.47%
'26/07/2315.8-0.1-0.63%+13.8%44850.81+25.03+0.06%+8.14%-0.69%+5.69%
'26/07/2215.9-0.05-0.31%+13.5%44825.78+592.91+1.34%+9.59%-1.65%+3.89%
'26/07/2115.95+0.55+3.57%+17.5%44232.87+1783.17+4.2%+14.2%-0.63%+3.34%
'26/07/2015.4+0.2+1.32%+19.1%42449.7-221.57-0.52%+13.6%+1.84%+5.48%
'26/07/1715.2-0.3-1.94%+16.8%42671.27-2953.71-6.47%+6.25%+4.53%+10.5%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.5-0.1-0.64%+16%45624.98-6.61-0.01%+6.23%-0.63%+9.79%
'26/07/1515.6+0.3+1.96%+18.3%45631.59+893.64+2%+8.35%-0.04%+9.95%
'26/07/1415.3-0.05-0.33%+17.9%44737.95-642.57-1.42%+6.82%+1.09%+11.1%
'26/07/1315.35-0.05-0.32%+17.5%45380.52+25.91+0.06%+6.88%-0.38%+10.7%
'26/07/0915.4+0.05+0.33%+17.9%45354.61-379.8-0.83%+5.99%+1.16%+11.9%
'26/07/0815.35+0.15+0.99%+19.1%45734.41+255.3+0.56%+6.59%+0.43%+12.5%
'26/07/0715.2-0.05-0.33%+18.7%45479.11-1077.28-2.31%+4.12%+1.98%+14.6%
'26/07/0615.25+0.2+1.33%+20.3%46556.39-224.23-0.48%+3.62%+1.81%+16.6%
'26/07/0315.05+0.35+2.38%+23.1%46780.62+36.46+0.08%+3.7%+2.3%+19.4%
'26/07/0214.7-0.1-0.68%+22.3%46744.16-274.83-0.58%+3.1%-0.1%+19.2%
'26/07/0114.800%+22.3%47018.99+893.08+1.94%+5.09%-1.94%+17.2%
'26/06/3014.800%+22.3%46125.91+1126.01+2.5%+7.72%-2.5%+14.6%
'26/06/2914.800%+22.3%44999.9+428.14+0.96%+8.76%-0.96%+13.5%
'26/06/2614.8-0.2-1.33%+20.7%44571.76-1683.5-3.64%+4.8%+2.31%+15.9%
'26/06/251500%+20.7%46255.26+211.66+0.46%+5.28%-0.46%+15.4%
'26/06/2415-0.05-0.33%+20.3%46043.6-1057.05-2.24%+2.92%+1.91%+17.3%
'26/06/2315.05-0.1-0.66%+19.5%47100.65-640.86-1.34%+1.54%+0.68%+17.9%
'26/06/2215.1500%+19.5%47741.51+1276.31+2.75%+4.33%-2.75%+15.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.15-0.25-1.62%+17.5%46465.2+587.81+1.28%+5.66%-2.9%+11.9%
'26/06/1715.4+0.1+0.65%+18.3%45877.39+68.2+0.15%+5.82%+0.5%+12.5%
'26/06/1615.3-0.1-0.65%+17.5%45809.19+412.2+0.91%+6.78%-1.56%+10.8%
'26/06/1515.4+0.5+3.36%+21.5%45396.99+1227.95+2.78%+9.75%+0.58%+11.7%
'26/06/1214.9+0.6+4.2%+26.6%44169.04+1019.58+2.36%+12.3%+1.84%+14.2%
'26/06/1114.3-0.1-0.69%+25.7%43149.46-76.08-0.18%+12.1%-0.51%+13.5%
'26/06/1014.4-0.05-0.35%+25.3%43225.54-1478.9-3.31%+8.44%+2.96%+16.8%
'26/06/0914.45+0.55+3.96%+30.2%44704.44+1201.66+2.76%+11.4%+1.2%+18.8%
'26/06/0813.9-0.3-2.11%+27.5%43502.78-1568.16-3.48%+7.55%+1.37%+19.9%
'26/06/0514.2-0.15-1.05%+26.1%45070.94-606.52-1.33%+6.13%+0.28%+20%
'26/06/0414.3500%+26.1%45677.46-781.7-1.68%+4.34%+1.68%+21.8%
'26/06/0314.35+0.35+2.5%+29.3%46459.16+901.85+1.98%+6.41%+0.52%+22.9%
'26/06/0214+0.3+2.19%+32.1%45557.31+219.4+0.48%+6.92%+1.71%+25.2%
'26/06/0113.700%+32.1%45337.91+604.97+1.35%+8.37%-1.35%+23.7%
'26/05/2913.7+0.25+1.86%+34.6%44732.94+1096.5+2.51%+11.1%-0.65%+23.5%
'26/05/2813.45-0.1-0.74%+33.6%43636.44-620.36-1.4%+9.53%+0.66%+24%
'26/05/2713.55-0.1-0.73%+32.6%44256.8+731.43+1.68%+11.4%-2.41%+21.2%
'26/05/2613.65+0.15+1.11%+34.1%43525.37-119.03-0.27%+11.1%+1.38%+23%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.5-0.15-1.1%+32.6%43644.4+1376.43+3.26%+14.7%-4.36%+17.9%
'26/05/2213.65+0.3+2.25%+35.6%42267.97+899.76+2.18%+17.2%+0.07%+18.4%
'26/05/2113.3500%+35.6%41368.21+1347.39+3.37%+21.1%-3.37%+14.5%
'26/05/2013.35+0.05+0.38%+36.1%40020.82-154.74-0.39%+20.7%+0.77%+15.4%
'26/05/1913.3+0.05+0.38%+36.6%40175.56-716.26-1.75%+18.5%+2.13%+18.1%
'26/05/1813.25+0.2+1.53%+38.7%40891.82-280.54-0.68%+17.7%+2.21%+21%
'26/05/1513.05-0.3-2.25%+35.6%41172.36-579.39-1.39%+16.1%-0.86%+19.5%
'26/05/1413.3500%+35.6%41751.75+377.25+0.91%+17.2%-0.91%+18.4%
'26/05/1313.35+0.1+0.75%+36.6%41374.5-523.82-1.25%+15.7%+2%+20.9%
'26/05/1213.25-0.1-0.75%+35.6%41898.32+108.26+0.26%+16%-1.01%+19.6%
'26/05/1113.35-0.3-2.2%+32.6%41790.06+186.12+0.45%+16.5%-2.65%+16.1%
'26/05/0813.65+0.15+1.11%+34.1%41603.94-329.84-0.79%+15.6%+1.9%+18.5%
'26/05/0713.500%+34.1%41933.78+794.93+1.93%+17.8%-1.93%+16.2%
'26/05/0613.5+0.05+0.37%+34.6%41138.85+369.56+0.91%+18.9%-0.54%+15.7%
'26/05/0513.45+0.1+0.75%+35.6%40769.29+64.15+0.16%+19.1%+0.59%+16.5%
'26/05/0413.35-0.35-2.55%+32.1%40705.14+1778.51+4.57%+24.5%-7.12%+7.59%
'26/04/3013.7-0.15-1.08%+30.7%38926.63-376.87-0.96%+23.3%-0.12%+7.35%
'26/04/2913.85-0.05-0.36%+30.2%39303.5-218.23-0.55%+22.7%+0.19%+7.56%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.9+0.1+0.72%+31.2%39521.73-94.9-0.24%+22.4%+0.96%+8.8%
'26/04/2713.8-0.1-0.72%+30.2%39616.63+684.23+1.76%+24.5%-2.48%+5.7%
'26/04/2413.9-0.05-0.36%+29.7%38932.4+1218.25+3.23%+28.5%-3.59%+1.21%
'26/04/2313.95-0.3-2.11%+27%37714.15-164.32-0.43%+28%-1.68%-0.96%
'26/04/2214.25-0.35-2.4%+24%37878.47+273.36+0.73%+28.9%-3.13%-4.93%
'26/04/2114.6+0.15+1.04%+25.3%37605.11+646.31+1.75%+31.2%-0.71%-5.9%
'26/04/2014.45-0.05-0.34%+24.8%36958.8+154.46+0.42%+31.7%-0.76%-6.88%
'26/04/1714.5-0.1-0.68%+24%36804.34-327.68-0.88%+30.5%+0.2%-6.58%
'26/04/1614.6-0.1-0.68%+23.1%37132.02+409.88+1.12%+32%-1.8%-8.88%
'26/04/1514.7+0.05+0.34%+23.5%36722.14+426.02+1.17%+33.6%-0.83%-10%
'26/04/1414.65+0.25+1.74%+25.7%36296.12+838.83+2.37%+36.7%-0.63%-11%
'26/04/1314.4-0.25-1.71%+23.5%35457.29+39.46+0.11%+36.9%-1.82%-13.3%
'26/04/1014.6500%+23.5%35417.83+556.67+1.6%+39.1%-1.6%-15.5%
'26/04/0914.65-0.05-0.34%+23.1%34861.16+99.78+0.29%+39.5%-0.63%-16.3%
'26/04/0814.7+0.2+1.38%+24.8%34761.38+1531.56+4.61%+45.9%-3.23%-21.1%
'26/04/0714.5+0.1+0.69%+25.7%33229.82+657.39+2.02%+48.8%-1.33%-23.1%
'26/04/0214.4-0.15-1.03%+24.4%32572.43-602.39-1.82%+46.1%+0.79%-21.7%
'26/04/0114.55+0.15+1.04%+25.7%33174.82+1451.83+4.58%+52.8%-3.54%-27.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.4-0.15-1.03%+24.4%31722.99-795.17-2.45%+49.1%+1.42%-24.7%
'26/03/3014.55+0.1+0.69%+25.3%32518.16-594.43-1.8%+46.4%+2.49%-21.1%
'26/03/2714.45-0.05-0.34%+24.8%33112.59-225.03-0.68%+45.4%+0.34%-20.6%
'26/03/2614.5-0.05-0.34%+24.4%33337.62-101.49-0.3%+45%-0.04%-20.6%
'26/03/2514.55+0.5+3.56%+28.8%33439.11+826.87+2.54%+48.6%+1.02%-19.8%
'26/03/2414.05+0.15+1.08%+30.2%32612.24-110.26-0.34%+48.1%+1.42%-17.9%
'26/03/2313.9-0.25-1.77%+27.9%32722.5-821.38-2.45%+44.5%+0.68%-16.6%
'26/03/2014.15-0.05-0.35%+27.5%33543.88-145.8-0.43%+43.9%+0.08%-16.4%
'26/03/1914.2-0.4-2.74%+24%33689.68-658.9-1.92%+41.1%-0.82%-17.2%
'26/03/1814.6-0.15-1.02%+22.7%34348.58+512.01+1.51%+43.3%-2.53%-20.6%
'26/03/1714.75-0.1-0.67%+21.9%33836.57+494.06+1.48%+45.4%-2.15%-23.5%
'26/03/1614.85-0.8-5.11%+15.7%33342.51-57.81-0.17%+45.1%-4.94%-29.5%
'26/03/1315.65+0.15+0.97%+16.8%33400.32-181.54-0.54%+44.4%+1.51%-27.6%
'26/03/1215.5-0.2-1.27%+15.3%33581.86-532.33-1.56%+42.1%+0.29%-26.8%
'26/03/1115.7+0.1+0.64%+16%34114.19+1342.32+4.1%+47.9%-3.46%-31.9%
'26/03/1015.6+0.35+2.3%+18.7%32771.87+661.45+2.06%+51%+0.24%-32.3%
'26/03/0915.25-0.4-2.56%+15.7%32110.42-1489.12-4.43%+44.3%+1.87%-28.6%
'26/03/0615.65-0.2-1.26%+14.2%33599.54-73.4-0.22%+44%-1.04%-29.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.85+0.4+2.59%+17.2%33672.94+844.06+2.57%+47.7%+0.02%-30.5%
'26/03/0415.45-0.55-3.44%+13.1%32828.88-1494.77-4.35%+41.2%+0.91%-28.1%
'26/03/0316-0.2-1.23%+11.7%34323.65-771.44-2.2%+38.1%+0.97%-26.4%
'26/03/0216.2-0.3-1.82%+9.7%35095.09-319.4-0.9%+36.9%-0.92%-27.2%
'26/02/2616.5+0.4+2.48%+12.4%35414.49+1.420%+36.9%+2.48%-24.5%
'26/02/2516.1+0.1+0.62%+13.1%35413.07+712.25+2.05%+39.7%-1.43%-26.6%
'26/02/2416+0.05+0.31%+13.5%34700.82+927.56+2.75%+43.5%-2.44%-30.1%
'26/02/2315.95+0.35+2.24%+16%33773.26+167.55+0.5%+44.2%+1.74%-28.2%
'26/02/1115.6+0.1+0.65%+16.8%33605.71+532.74+1.61%+46.6%-0.96%-29.8%
'26/02/1015.5+0.15+0.98%+17.9%33072.97+668.35+2.06%+49.6%-1.08%-31.7%
'26/02/0915.35+0.05+0.33%+18.3%32404.62+621.7+1.96%+52.5%-1.63%-34.2%
'26/02/0615.3-0.1-0.65%+17.5%31782.92-18.35-0.06%+52.4%-0.59%-34.9%
'26/02/0515.4+0.1+0.65%+18.3%31801.27-488.54-1.51%+50.1%+2.16%-31.8%
'26/02/0415.3+0.1+0.66%+19.1%32289.81+94.45+0.29%+50.6%+0.37%-31.5%
'26/02/0315.2-0.05-0.33%+18.7%32195.36+571.33+1.81%+53.3%-2.14%-34.6%
'26/02/0215.25+0.25+1.67%+20.7%31624.03-439.72-1.37%+51.2%+3.04%-30.5%
'26/01/3015-0.4-2.6%+17.5%32063.75-472.52-1.45%+49%-1.15%-31.5%
'26/01/2915.4-0.05-0.32%+17.2%32536.27-267.55-0.82%+47.8%+0.5%-30.6%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.45-0.15-0.96%+16%32803.82+485.9+1.5%+50%-2.46%-34%
'26/01/2715.6-0.35-2.19%+13.5%32317.92+253.4+0.79%+51.2%-2.98%-37.7%
'26/01/2615.95+0.45+2.9%+16.8%32064.52+103.01+0.32%+51.7%+2.58%-34.9%
'26/01/2315.5+0.05+0.32%+17.2%31961.51+215.43+0.68%+52.7%-0.36%-35.5%
'26/01/2215.45+0.05+0.32%+17.5%31746.08+499.71+1.6%+55.1%-1.28%-37.6%
'26/01/2115.4-0.3-1.91%+15.3%31246.37-513.62-1.62%+52.6%-0.29%-37.3%
'26/01/2015.7-0.05-0.32%+14.9%31759.99+120.7+0.38%+53.2%-0.7%-38.3%
'26/01/1915.75-0.05-0.32%+14.6%31639.29+230.59+0.73%+54.3%-1.05%-39.8%
'26/01/1615.8-0.05-0.32%+14.2%31408.7+598.12+1.94%+57.3%-2.26%-43.1%
'26/01/1515.85+0.1+0.63%+14.9%30810.58-131.2-0.42%+56.7%+1.05%-41.7%
'26/01/1415.75-0.2-1.25%+13.5%30941.78+234.56+0.76%+57.9%-2.01%-44.4%
'26/01/1315.95-0.05-0.31%+13.1%30707.22+139.93+0.46%+58.6%-0.77%-45.5%
'26/01/1216+0.3+1.91%+15.3%30567.29+278.33+0.92%+60%+0.99%-44.8%
'26/01/0915.700%+15.3%30288.96-71.59-0.24%+59.7%+0.24%-44.4%
'26/01/0815.700%+15.3%30360.55-74.92-0.25%+59.3%+0.25%-44%
'26/01/0715.7+0.05+0.32%+15.7%30435.47-140.83-0.46%+58.5%+0.78%-42.9%
'26/01/0615.65+0.05+0.32%+16%30576.3+471.26+1.57%+61%-1.25%-45%
'26/01/0515.6-0.15-0.95%+14.9%30105.04+755.23+2.57%+65.2%-3.52%-50.2%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0215.75-0.1-0.63%+14.2%29349.81+386.21+1.33%+67.4%-1.96%-53.2%
'25/12/3115.85+0.1+0.63%+14.9%28963.6+256.47+0.89%+68.9%-0.26%-53.9%
'25/12/3015.7500%+14.9%28707.13-103.76-0.36%+68.3%+0.36%-53.3%
'25/12/2915.75-0.15-0.94%+13.8%28810.89+254.87+0.89%+69.8%-1.83%-55.9%
'25/12/2615.9-0.1-0.62%+13.1%28556.02+184.04+0.65%+70.9%-1.27%-57.7%
'25/12/2416-0.3-1.84%+11%28371.98+61.51+0.22%+71.2%-2.06%-60.2%
'25/12/2316.3-0.25-1.51%+9.37%28310.47+160.83+0.57%+72.2%-2.08%-62.8%
'25/12/2216.55+0.1+0.61%+10%28149.64+453.29+1.64%+75%-1.03%-65%
'25/12/1916.4500%+10%27696.35+227.82+0.83%+76.5%-0.83%-66.4%
'25/12/1816.45-0.35-2.08%+7.74%27468.53-56.64-0.21%+76.1%-1.87%-68.4%
'25/12/1716.8+0.1+0.6%+8.38%27525.17-11.49-0.04%+76%+0.64%-67.7%
'25/12/1616.700%+8.38%27536.66-330.28-1.19%+74%+1.19%-65.6%
'25/12/1516.7+0.1+0.6%+9.04%27866.94-331.08-1.17%+71.9%+1.77%-62.9%
'25/12/1216.6+0.4+2.47%+11.7%28198.02+173.27+0.62%+73%+1.85%-61.2%
'25/12/1116.2-0.4-2.41%+9.04%28024.75-375.98-1.32%+70.7%-1.09%-61.6%
'25/12/1016.6-0.5-2.92%+5.85%28400.73+218.13+0.77%+72%-3.69%-66.2%
'25/12/0917.100%+5.85%28182.6-121.18-0.43%+71.3%+0.43%-65.4%
'25/12/0817.1+0.2+1.18%+7.1%28303.78+322.89+1.15%+73.2%+0.03%-66.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.9-0.05-0.29%+6.78%27980.89+185.18+0.67%+74.4%-0.96%-67.6%
'25/12/0416.95+0.5+3.04%+10%27795.71+2.67+0.01%+74.4%+3.03%-64.4%
'25/12/0316.45+0.3+1.86%+12.1%27793.04+228.77+0.83%+75.9%+1.03%-63.8%
'25/12/0216.15+0.05+0.31%+12.4%27564.27+221.74+0.81%+77.3%-0.5%-64.9%
'25/12/0116.1+0.3+1.9%+14.6%27342.53-283.95-1.03%+75.5%+2.93%-60.9%
'25/11/2815.8+0.15+0.96%+15.7%27626.48+71.95+0.26%+75.9%+0.7%-60.3%
'25/11/2715.65-0.55-3.4%+11.7%27554.53+144.99+0.53%+76.9%-3.93%-65.1%
'25/11/2616.2+0.8+5.19%+17.5%27409.54+497.37+1.85%+80.1%+3.34%-62.6%
'25/11/2515.4+0.45+3.01%+21.1%26912.17+407.93+1.54%+82.9%+1.47%-61.8%
'25/11/2414.95+0.35+2.4%+24%26504.24+69.3+0.26%+83.4%+2.14%-59.4%
'25/11/2114.6-0.1-0.68%+23.1%26434.94-991.42-3.61%+76.7%+2.93%-53.6%
'25/11/2014.700%+23.1%27426.36+846.24+3.18%+82.4%-3.18%-59.2%
'25/11/1914.7+0.2+1.38%+24.8%26580.12-176-0.66%+81.2%+2.04%-56.3%
'25/11/1814.5+0.1+0.69%+25.7%26756.12-691.19-2.52%+76.6%+3.21%-50.9%
'25/11/1714.4-0.1-0.69%+24.8%27447.31+49.81+0.18%+76.9%-0.87%-52.1%
'25/11/1414.5+0.15+1.05%+26.1%27397.5-506.06-1.81%+73.7%+2.86%-47.6%
'25/11/1314.35+0.15+1.06%+27.5%27903.56-43.53-0.16%+73.5%+1.22%-46%
'25/11/1214.2-0.1-0.7%+26.6%27947.09+162.14+0.58%+74.5%-1.28%-47.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114.3-0.3-2.05%+24%27784.95-84.56-0.3%+73.9%-1.75%-50%
'25/11/1014.6-0.35-2.34%+21.1%27869.51+218.1+0.79%+75.3%-3.13%-54.2%
'25/11/0714.95+0.05+0.34%+21.5%27651.41-248.04-0.89%+73.8%+1.23%-52.3%
'25/11/0614.9+0.75+5.3%+27.9%27899.45+182.39+0.66%+74.9%+4.64%-47%
'25/11/0514.1500%+27.9%27717.06-399.5-1.42%+72.4%+1.42%-44.5%
'25/11/0414.15-0.1-0.7%+27%28116.56-218.03-0.77%+71.1%+0.07%-44.1%
'25/11/0314.25-0.05-0.35%+26.6%28334.59+101.24+0.36%+71.7%-0.71%-45.1%
'25/10/3114.3+0.2+1.42%+28.4%28233.35-54.18-0.19%+71.4%+1.61%-43%
'25/10/3014.1-0.65-4.41%+22.7%28287.53-7.21-0.03%+71.3%-4.38%-48.6%
'25/10/2914.75-0.2-1.34%+21.1%28294.74+345.63+1.24%+73.4%-2.58%-52.4%
'25/10/2814.9500%+21.1%27949.11-44.52-0.16%+73.2%+0.16%-52.1%
'25/10/2714.95+1.35+9.93%+33.1%27993.63+461.37+1.68%+76.1%+8.25%-43%
'25/10/2313.6+0.25+1.87%+35.6%27532.26-116.65-0.42%+75.3%+2.29%-39.7%
'25/10/2213.35+0.8+6.37%+44.2%27648.91-103.5-0.37%+74.7%+6.74%-30.4%
'25/10/2112.5500%+44.2%27752.41+63.78+0.23%+75.1%-0.23%-30.9%
'25/10/2012.55-0.3-2.33%+40.9%27688.63+386.26+1.41%+77.6%-3.74%-36.7%
'25/10/1712.85+0.55+4.47%+47.2%27302.37-345.5-1.25%+75.3%+5.72%-28.2%
'25/10/1612.3+0.1+0.82%+48.4%27647.87+372.16+1.36%+77.7%-0.54%-29.4%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1512.2+0.05+0.41%+49%27275.71+482.56+1.8%+80.9%-1.39%-32%
'25/10/1412.15+0.15+1.25%+50.8%26793.15-130.27-0.48%+80.1%+1.73%-29.2%
'25/10/1312-0.15-1.23%+49%26923.42-378.5-1.39%+77.6%+0.16%-28.6%
'25/10/0912.15-0.1-0.82%+47.8%27301.92+238.24+0.88%+79.1%-1.7%-31.4%
'25/10/0812.25-0.05-0.41%+47.2%27063.68-148.27-0.54%+78.1%+0.13%-31%
'25/10/0712.3-0.4-3.15%+42.5%27211.95+450.89+1.68%+81.1%-4.83%-38.6%