≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / K線比較(日)

2904 匯僑

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.7-0.1-0.79%0.79%12.612.712.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.7萬17498股/筆12.650.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.22萬18360張/筆12.67+0.1 (+0.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0212.6-0.1-0.79%-0.79%48475.74+122.25+0.25%+0.25%-1.04%-1.04%
'26/10/0112.7+0.1+0.79%0%48353.49+413.36+0.86%+1.12%-0.07%-1.12%
'26/09/3012.600%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2912.6+0.05+0.4%+0.4%47631.96-392.64-0.82%+0.94%+1.22%-0.54%
'26/09/2412.5500%+0.4%48024.6-132.69-0.28%+0.66%+0.28%-0.26%
'26/09/2312.55-0.05-0.4%0%48157.29+357.12+0.75%+1.41%-1.15%-1.41%
'26/09/2212.6-0.05-0.4%-0.4%47800.17+81.33+0.17%+1.59%-0.57%-1.98%
'26/09/2112.65+0.15+1.2%+0.8%47718.84+538.09+1.14%+2.74%+0.06%-1.94%
'26/09/1812.500%+0.8%47180.75+892.75+1.93%+4.73%-1.93%-3.93%
'26/09/1712.5-0.05-0.4%+0.4%46288+439.1+0.96%+5.73%-1.36%-5.33%
'26/09/1612.5500%+0.4%45848.9+337.41+0.74%+6.51%-0.74%-6.11%
'26/09/1512.55-0.1-0.79%-0.4%45511.49-351.03-0.77%+5.7%-0.02%-6.09%
'26/09/1412.65+0.1+0.8%+0.4%45862.52-322.33-0.7%+4.96%+1.5%-4.56%
'26/09/1112.55-0.1-0.79%-0.4%46184.85-755.64-1.61%+3.27%+0.82%-3.67%
'26/09/1012.65-0.05-0.39%-0.79%46940.49-242.87-0.51%+2.74%+0.12%-3.53%
'26/09/0912.700%-0.79%47183.36+77.58+0.16%+2.91%-0.16%-3.7%
'26/09/0812.7+0.05+0.4%-0.4%47105.78-220.49-0.47%+2.43%+0.87%-2.82%
'26/09/0712.65-0.1-0.78%-1.18%47326.27+775.14+1.67%+4.13%-2.45%-5.31%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0412.75-0.05-0.39%-1.56%46551.13+693.47+1.51%+5.71%-1.9%-7.27%
'26/09/0312.800%-1.56%45857.66-307.06-0.67%+5.01%+0.67%-6.57%
'26/09/0212.8-0.05-0.39%-1.95%46164.72-784-1.67%+3.25%+1.28%-5.2%
'26/09/0112.85-0.05-0.39%-2.33%46948.72+820.25+1.78%+5.09%-2.17%-7.41%
'26/08/3112.9-0.05-0.39%-2.7%46128.47-202.98-0.44%+4.63%+0.05%-7.33%
'26/08/2812.95-0.05-0.38%-3.08%46331.45+356.23+0.77%+5.44%-1.15%-8.52%
'26/08/271300%-3.08%45975.22+142.6+0.31%+5.77%-0.31%-8.84%
'26/08/2613+0.15+1.17%-1.95%45832.62+663.16+1.47%+7.32%-0.3%-9.27%
'26/08/2512.85-0.05-0.39%-2.33%45169.46+407.14+0.91%+8.3%-1.3%-10.6%
'26/08/2412.900%-2.33%44762.32-461.97-1.02%+7.19%+1.02%-9.52%
'26/08/2112.900%-2.33%45224.29+290.55+0.65%+7.88%-0.65%-10.2%
'26/08/2012.9+0.2+1.57%-0.79%44933.74+214.39+0.48%+8.4%+1.09%-9.19%
'26/08/1912.7+0.05+0.4%-0.4%44719.35-589.33-1.3%+6.99%+1.7%-7.39%
'26/08/1812.65-0.1-0.78%-1.18%45308.68-548.59-1.2%+5.71%+0.42%-6.89%
'26/08/1712.7500%-1.18%45857.27+46.26+0.1%+5.82%-0.1%-6.99%
'26/08/1412.75-0.1-0.78%-1.95%45811.01-210.47-0.46%+5.33%-0.32%-7.28%
'26/08/1312.85-0.15-1.15%-3.08%46021.48+503.41+1.11%+6.5%-2.26%-9.57%
'26/08/121300%-3.08%45518.07+397.35+0.88%+7.44%-0.88%-10.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113-0.05-0.38%-3.45%45120.72+191.96+0.43%+7.89%-0.81%-11.3%
'26/08/1013.05-0.15-1.14%-4.55%44928.76+702.85+1.59%+9.61%-2.73%-14.2%
'26/08/0713.200%-4.55%44225.91-170.79-0.38%+9.19%+0.38%-13.7%
'26/08/0613.200%-4.55%44396.7-214.9-0.48%+8.66%+0.48%-13.2%
'26/08/0513.2-0.05-0.38%-4.91%44611.6+1250.94+2.88%+11.8%-3.26%-16.7%
'26/08/0413.25-0.05-0.38%-5.26%43360.66-25.75-0.06%+11.7%-0.32%-17%
'26/08/0313.3-0.15-1.12%-6.32%43386.41+266.66+0.62%+12.4%-1.74%-18.7%
'26/07/3113.45+0.15+1.13%-5.26%43119.75+3186.45+7.98%+21.4%-6.85%-26.7%
'26/07/3013.3-0.25-1.85%-7.01%39933.3-105.88-0.26%+21.1%-1.59%-28.1%
'26/07/2913.55-0.05-0.37%-7.35%40039.18-1564.18-3.76%+16.5%+3.39%-23.9%
'26/07/2813.6+0.05+0.37%-7.01%41603.36-2030.83-4.65%+11.1%+5.02%-18.1%
'26/07/2713.55+0.05+0.37%-6.67%43634.19-20.65-0.05%+11%+0.42%-17.7%
'26/07/2413.5-0.1-0.74%-7.35%43654.84-1195.97-2.67%+8.08%+1.93%-15.4%
'26/07/2313.600%-7.35%44850.81+25.03+0.06%+8.14%-0.06%-15.5%
'26/07/2213.6-0.1-0.73%-8.03%44825.78+592.91+1.34%+9.59%-2.07%-17.6%
'26/07/2113.700%-8.03%44232.87+1783.17+4.2%+14.2%-4.2%-22.2%
'26/07/2013.7-0.15-1.08%-9.03%42449.7-221.57-0.52%+13.6%-0.56%-22.6%
'26/07/1713.85-0.05-0.36%-9.35%42671.27-2953.71-6.47%+6.25%+6.11%-15.6%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.900%-9.35%45624.98-6.61-0.01%+6.23%+0.01%-15.6%
'26/07/1513.9+0.1+0.72%-8.7%45631.59+893.64+2%+8.35%-1.28%-17.1%
'26/07/1413.8-0.15-1.08%-9.68%44737.95-642.57-1.42%+6.82%+0.34%-16.5%
'26/07/1313.95-0.05-0.36%-10%45380.52+25.91+0.06%+6.88%-0.42%-16.9%
'26/07/091400%-10%45354.61-379.8-0.83%+5.99%+0.83%-16%
'26/07/0814-0.15-1.06%-11%45734.41+255.3+0.56%+6.59%-1.62%-17.5%
'26/07/0714.15+0.2+1.43%-9.68%45479.11-1077.28-2.31%+4.12%+3.74%-13.8%
'26/07/0613.95+0.25+1.82%-8.03%46556.39-224.23-0.48%+3.62%+2.3%-11.7%
'26/07/0314.4+0.15+1.05%-6.67%46780.62+36.46+0.08%+3.7%+0.97%-10.4%
'26/07/0214.25-0.05-0.35%-6.99%46744.16-274.83-0.58%+3.1%+0.23%-10.1%
'26/07/0114.3+0.05+0.35%-6.67%47018.99+893.08+1.94%+5.09%-1.59%-11.8%
'26/06/3014.25+0.15+1.06%-5.67%46125.91+1126.01+2.5%+7.72%-1.44%-13.4%
'26/06/2914.1-0.05-0.35%-6.01%44999.9+428.14+0.96%+8.76%-1.31%-14.8%
'26/06/2614.15-0.05-0.35%-6.34%44571.76-1683.5-3.64%+4.8%+3.29%-11.1%
'26/06/2514.200%-6.34%46255.26+211.66+0.46%+5.28%-0.46%-11.6%
'26/06/2414.2-0.05-0.35%-6.67%46043.6-1057.05-2.24%+2.92%+1.89%-9.59%
'26/06/2314.25+0.05+0.35%-6.34%47100.65-640.86-1.34%+1.54%+1.69%-7.88%
'26/06/2214.2+0.05+0.35%-6.01%47741.51+1276.31+2.75%+4.33%-2.4%-10.3%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.15+0.1+0.71%-5.34%46465.2+587.81+1.28%+5.66%-0.57%-11%
'26/06/1714.05-0.1-0.71%-6.01%45877.39+68.2+0.15%+5.82%-0.86%-11.8%
'26/06/1614.15+0.1+0.71%-5.34%45809.19+412.2+0.91%+6.78%-0.2%-12.1%
'26/06/1514.05-0.1-0.71%-6.01%45396.99+1227.95+2.78%+9.75%-3.49%-15.8%
'26/06/1214.15+0.05+0.35%-5.67%44169.04+1019.58+2.36%+12.3%-2.01%-18%
'26/06/1114.1+0.05+0.36%-5.34%43149.46-76.08-0.18%+12.1%+0.54%-17.5%
'26/06/1014.05+0.1+0.72%-4.66%43225.54-1478.9-3.31%+8.44%+4.03%-13.1%
'26/06/0913.95+0.1+0.72%-3.97%44704.44+1201.66+2.76%+11.4%-2.04%-15.4%
'26/06/0813.85-0.4-2.81%-6.67%43502.78-1568.16-3.48%+7.55%+0.67%-14.2%
'26/06/0514.25-0.1-0.7%-7.32%45070.94-606.52-1.33%+6.13%+0.63%-13.4%
'26/06/0414.35+0.05+0.35%-6.99%45677.46-781.7-1.68%+4.34%+2.03%-11.3%
'26/06/0314.3+0.1+0.7%-6.34%46459.16+901.85+1.98%+6.41%-1.28%-12.7%
'26/06/0214.200%-6.34%45557.31+219.4+0.48%+6.92%-0.48%-13.3%
'26/06/0114.2+0.1+0.71%-5.67%45337.91+604.97+1.35%+8.37%-0.64%-14%
'26/05/2914.1+0.05+0.36%-5.34%44732.94+1096.5+2.51%+11.1%-2.15%-16.4%
'26/05/2814.05-0.1-0.71%-6.01%43636.44-620.36-1.4%+9.53%+0.69%-15.5%
'26/05/2714.15-0.05-0.35%-6.34%44256.8+731.43+1.68%+11.4%-2.03%-17.7%
'26/05/2614.2+0.15+1.07%-5.34%43525.37-119.03-0.27%+11.1%+1.34%-16.4%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.05-0.2-1.4%-6.67%43644.4+1376.43+3.26%+14.7%-4.66%-21.4%
'26/05/2214.25-0.05-0.35%-6.99%42267.97+899.76+2.18%+17.2%-2.53%-24.2%
'26/05/2114.3+0.2+1.42%-5.67%41368.21+1347.39+3.37%+21.1%-1.95%-26.8%
'26/05/2014.1-0.05-0.35%-6.01%40020.82-154.74-0.39%+20.7%+0.04%-26.7%
'26/05/1914.15-0.1-0.7%-6.67%40175.56-716.26-1.75%+18.5%+1.05%-25.2%
'26/05/1814.25-0.6-4.04%-10.4%40891.82-280.54-0.68%+17.7%-3.36%-28.2%
'26/05/1514.85-0.6-3.88%-13.9%41172.36-579.39-1.39%+16.1%-2.49%-30%
'26/05/1415.45-0.05-0.32%-14.2%41751.75+377.25+0.91%+17.2%-1.23%-31.4%
'26/05/1315.5-0.05-0.32%-14.5%41374.5-523.82-1.25%+15.7%+0.93%-30.2%
'26/05/1215.55-0.1-0.64%-15%41898.32+108.26+0.26%+16%-0.9%-31%
'26/05/1115.65-0.2-1.26%-16.1%41790.06+186.12+0.45%+16.5%-1.71%-32.6%
'26/05/0815.85-0.05-0.31%-16.4%41603.94-329.84-0.79%+15.6%+0.48%-32%
'26/05/0715.9-0.1-0.62%-16.9%41933.78+794.93+1.93%+17.8%-2.55%-34.7%
'26/05/0616-0.2-1.23%-17.9%41138.85+369.56+0.91%+18.9%-2.14%-36.8%
'26/05/0516.2-0.05-0.31%-18.2%40769.29+64.15+0.16%+19.1%-0.47%-37.2%
'26/05/0416.2500%-18.2%40705.14+1778.51+4.57%+24.5%-4.57%-42.7%
'26/04/3016.25+0.05+0.31%-17.9%38926.63-376.87-0.96%+23.3%+1.27%-41.2%
'26/04/2916.2-0.05-0.31%-18.2%39303.5-218.23-0.55%+22.7%+0.24%-40.8%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816.25-0.1-0.61%-18.7%39521.73-94.9-0.24%+22.4%-0.37%-41%
'26/04/2716.35+0.1+0.62%-18.2%39616.63+684.23+1.76%+24.5%-1.14%-42.7%
'26/04/2416.25-0.05-0.31%-18.4%38932.4+1218.25+3.23%+28.5%-3.54%-46.9%
'26/04/2316.3-0.2-1.21%-19.4%37714.15-164.32-0.43%+28%-0.78%-47.4%
'26/04/2216.5-0.1-0.6%-19.9%37878.47+273.36+0.73%+28.9%-1.33%-48.8%
'26/04/2116.6-0.05-0.3%-20.1%37605.11+646.31+1.75%+31.2%-2.05%-51.3%
'26/04/2016.65-0.05-0.3%-20.4%36958.8+154.46+0.42%+31.7%-0.72%-52.1%
'26/04/1716.700%-20.4%36804.34-327.68-0.88%+30.5%+0.88%-50.9%
'26/04/1616.7-0.1-0.6%-20.8%37132.02+409.88+1.12%+32%-1.72%-52.8%
'26/04/1516.8+0.1+0.6%-20.4%36722.14+426.02+1.17%+33.6%-0.57%-53.9%
'26/04/1416.7-0.1-0.6%-20.8%36296.12+838.83+2.37%+36.7%-2.97%-57.5%
'26/04/1316.8+0.1+0.6%-20.4%35457.29+39.46+0.11%+36.9%+0.49%-57.2%
'26/04/1016.7-0.05-0.3%-20.6%35417.83+556.67+1.6%+39.1%-1.9%-59.7%
'26/04/0916.7500%-20.6%34861.16+99.78+0.29%+39.5%-0.29%-60%
'26/04/0816.75+0.05+0.3%-20.4%34761.38+1531.56+4.61%+45.9%-4.31%-66.2%
'26/04/0716.700%-20.4%33229.82+657.39+2.02%+48.8%-2.02%-69.2%
'26/04/0216.700%-20.4%32572.43-602.39-1.82%+46.1%+1.82%-66.5%
'26/04/0116.7-0.05-0.3%-20.6%33174.82+1451.83+4.58%+52.8%-4.88%-73.4%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3116.75-0.25-1.47%-21.8%31722.99-795.17-2.45%+49.1%+0.98%-70.8%
'26/03/3017+0.1+0.59%-21.3%32518.16-594.43-1.8%+46.4%+2.39%-67.7%
'26/03/2716.9-0.05-0.29%-21.5%33112.59-225.03-0.68%+45.4%+0.39%-66.9%
'26/03/2616.95+0.2+1.19%-20.6%33337.62-101.49-0.3%+45%+1.49%-65.6%
'26/03/2516.75+0.15+0.9%-19.9%33439.11+826.87+2.54%+48.6%-1.64%-68.5%
'26/03/2416.6-0.05-0.3%-20.1%32612.24-110.26-0.34%+48.1%+0.04%-68.3%
'26/03/2316.6500%-20.1%32722.5-821.38-2.45%+44.5%+2.45%-64.6%
'26/03/2016.65-0.05-0.3%-20.4%33543.88-145.8-0.43%+43.9%+0.13%-64.2%
'26/03/1916.7-0.1-0.6%-20.8%33689.68-658.9-1.92%+41.1%+1.32%-62%
'26/03/1816.8-0.05-0.3%-21.1%34348.58+512.01+1.51%+43.3%-1.81%-64.3%
'26/03/1716.85-0.05-0.3%-21.3%33836.57+494.06+1.48%+45.4%-1.78%-66.7%
'26/03/1616.9-0.1-0.59%-21.8%33342.51-57.81-0.17%+45.1%-0.42%-66.9%
'26/03/1317-0.35-2.02%-23.3%33400.32-181.54-0.54%+44.4%-1.48%-67.7%
'26/03/1217.3500%-23.3%33581.86-532.33-1.56%+42.1%+1.56%-65.4%
'26/03/1117.35-0.15-0.86%-24%34114.19+1342.32+4.1%+47.9%-4.96%-71.9%
'26/03/1017.5-0.2-1.13%-24.9%32771.87+661.45+2.06%+51%-3.19%-75.8%
'26/03/0917.7+0.2+1.14%-24%32110.42-1489.12-4.43%+44.3%+5.57%-68.3%
'26/03/0617.500%-24%33599.54-73.4-0.22%+44%+0.22%-68%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.500%-24%33672.94+844.06+2.57%+47.7%-2.57%-71.7%
'26/03/0417.5-0.1-0.57%-24.4%32828.88-1494.77-4.35%+41.2%+3.78%-65.7%
'26/03/0317.6+0.3+1.73%-23.1%34323.65-771.44-2.2%+38.1%+3.93%-61.2%
'26/03/0217.3+0.05+0.29%-22.9%35095.09-319.4-0.9%+36.9%+1.19%-59.8%
'26/02/2617.25+0.1+0.58%-22.4%35414.49+1.420%+36.9%+0.58%-59.3%
'26/02/2517.15+0.1+0.59%-22%35413.07+712.25+2.05%+39.7%-1.46%-61.7%
'26/02/2417.05+0.05+0.29%-21.8%34700.82+927.56+2.75%+43.5%-2.46%-65.3%
'26/02/2317-0.05-0.29%-22%33773.26+167.55+0.5%+44.2%-0.79%-66.2%
'26/02/1117.05+0.05+0.29%-21.8%33605.71+532.74+1.61%+46.6%-1.32%-68.3%
'26/02/1017-0.1-0.58%-22.2%33072.97+668.35+2.06%+49.6%-2.64%-71.8%
'26/02/0917.1+0.05+0.29%-22%32404.62+621.7+1.96%+52.5%-1.67%-74.5%
'26/02/0617.0500%-22%31782.92-18.35-0.06%+52.4%+0.06%-74.4%
'26/02/0517.05-0.05-0.29%-22.2%31801.27-488.54-1.51%+50.1%+1.22%-72.3%
'26/02/0417.1+0.05+0.29%-22%32289.81+94.45+0.29%+50.6%0%-72.6%
'26/02/0317.05+0.05+0.29%-21.8%32195.36+571.33+1.81%+53.3%-1.52%-75.1%
'26/02/0217-0.05-0.29%-22%31624.03-439.72-1.37%+51.2%+1.08%-73.2%
'26/01/3017.05-0.05-0.29%-22.2%32063.75-472.52-1.45%+49%+1.16%-71.2%
'26/01/2917.100%-22.2%32536.27-267.55-0.82%+47.8%+0.82%-70%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.100%-22.2%32803.82+485.9+1.5%+50%-1.5%-72.2%
'26/01/2717.1-0.05-0.29%-22.4%32317.92+253.4+0.79%+51.2%-1.08%-73.6%
'26/01/2617.15-0.1-0.58%-22.9%32064.52+103.01+0.32%+51.7%-0.9%-74.6%
'26/01/2317.25+0.25+1.47%-21.8%31961.51+215.43+0.68%+52.7%+0.79%-74.5%
'26/01/2217-0.1-0.58%-22.2%31746.08+499.71+1.6%+55.1%-2.18%-77.4%
'26/01/2117.1+0.05+0.29%-22%31246.37-513.62-1.62%+52.6%+1.91%-74.6%
'26/01/2017.0500%-22%31759.99+120.7+0.38%+53.2%-0.38%-75.2%
'26/01/1917.05+0.05+0.29%-21.8%31639.29+230.59+0.73%+54.3%-0.44%-76.1%
'26/01/1617-0.1-0.58%-22.2%31408.7+598.12+1.94%+57.3%-2.52%-79.6%
'26/01/1517.100%-22.2%30810.58-131.2-0.42%+56.7%+0.42%-78.9%
'26/01/1417.1+0.05+0.29%-22%30941.78+234.56+0.76%+57.9%-0.47%-79.9%
'26/01/1317.05-0.05-0.29%-22.2%30707.22+139.93+0.46%+58.6%-0.75%-80.8%
'26/01/1217.1+0.05+0.29%-22%30567.29+278.33+0.92%+60%-0.63%-82%
'26/01/0917.0500%-22%30288.96-71.59-0.24%+59.7%+0.24%-81.7%
'26/01/0817.0500%-22%30360.55-74.92-0.25%+59.3%+0.25%-81.3%
'26/01/0717.05-0.05-0.29%-22.2%30435.47-140.83-0.46%+58.5%+0.17%-80.8%
'26/01/0617.1+0.05+0.29%-22%30576.3+471.26+1.57%+61%-1.28%-83%
'26/01/0517.0500%-22%30105.04+755.23+2.57%+65.2%-2.57%-87.2%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.0500%-22%29349.81+386.21+1.33%+67.4%-1.33%-89.4%
'25/12/3117.0500%-22%28963.6+256.47+0.89%+68.9%-0.89%-90.9%
'25/12/3017.05-0.25-1.45%-23.1%28707.13-103.76-0.36%+68.3%-1.09%-91.4%
'25/12/2917.3+0.2+1.17%-22.2%28810.89+254.87+0.89%+69.8%+0.28%-92%
'25/12/2617.1+0.1+0.59%-21.8%28556.02+184.04+0.65%+70.9%-0.06%-92.6%
'25/12/2417-0.05-0.29%-22%28371.98+61.51+0.22%+71.2%-0.51%-93.2%
'25/12/2317.0500%-22%28310.47+160.83+0.57%+72.2%-0.57%-94.2%
'25/12/2217.05-0.05-0.29%-22.2%28149.64+453.29+1.64%+75%-1.93%-97.2%
'25/12/1917.100%-22.2%27696.35+227.82+0.83%+76.5%-0.83%-98.7%
'25/12/1817.1+0.05+0.29%-22%27468.53-56.64-0.21%+76.1%+0.5%-98.1%
'25/12/1717.05-0.1-0.58%-22.4%27525.17-11.49-0.04%+76%-0.54%-98.5%
'25/12/1617.1500%-22.4%27536.66-330.28-1.19%+74%+1.19%-96.4%
'25/12/1517.15-0.05-0.29%-22.7%27866.94-331.08-1.17%+71.9%+0.88%-94.6%
'25/12/1217.2+0.1+0.58%-22.2%28198.02+173.27+0.62%+73%-0.04%-95.2%
'25/12/1117.1-0.15-0.87%-22.9%28024.75-375.98-1.32%+70.7%+0.45%-93.6%
'25/12/1017.25+0.05+0.29%-22.7%28400.73+218.13+0.77%+72%-0.48%-94.7%
'25/12/0917.2-0.05-0.29%-22.9%28182.6-121.18-0.43%+71.3%+0.14%-94.2%
'25/12/0817.25-0.05-0.29%-23.1%28303.78+322.89+1.15%+73.2%-1.44%-96.4%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.300%-23.1%27980.89+185.18+0.67%+74.4%-0.67%-97.5%
'25/12/0417.3-0.05-0.29%-23.3%27795.71+2.67+0.01%+74.4%-0.3%-97.8%
'25/12/0317.35-0.05-0.29%-23.6%27793.04+228.77+0.83%+75.9%-1.12%-99.4%
'25/12/0217.400%-23.6%27564.27+221.74+0.81%+77.3%-0.81%-100.9%
'25/12/0117.4+0.25+1.46%-22.4%27342.53-283.95-1.03%+75.5%+2.49%-97.9%
'25/11/2817.15+0.1+0.59%-22%27626.48+71.95+0.26%+75.9%+0.33%-97.9%
'25/11/2717.05+0.05+0.29%-21.8%27554.53+144.99+0.53%+76.9%-0.24%-98.6%
'25/11/261700%-21.8%27409.54+497.37+1.85%+80.1%-1.85%-101.9%
'25/11/251700%-21.8%26912.17+407.93+1.54%+82.9%-1.54%-104.7%
'25/11/241700%-21.8%26504.24+69.3+0.26%+83.4%-0.26%-105.1%
'25/11/2117-0.05-0.29%-22%26434.94-991.42-3.61%+76.7%+3.32%-98.7%
'25/11/2017.05+0.05+0.29%-21.8%27426.36+846.24+3.18%+82.4%-2.89%-104.1%
'25/11/191700%-21.8%26580.12-176-0.66%+81.2%+0.66%-102.9%
'25/11/181700%-21.8%26756.12-691.19-2.52%+76.6%+2.52%-98.4%
'25/11/1717-0.1-0.58%-22.2%27447.31+49.81+0.18%+76.9%-0.76%-99.2%
'25/11/1417.1+0.2+1.18%-21.3%27397.5-506.06-1.81%+73.7%+2.99%-95%
'25/11/1316.9-0.05-0.29%-21.5%27903.56-43.53-0.16%+73.5%-0.13%-95%
'25/11/1216.95-0.1-0.59%-22%27947.09+162.14+0.58%+74.5%-1.17%-96.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.0500%-22%27784.95-84.56-0.3%+73.9%+0.3%-95.9%
'25/11/1017.05-0.2-1.16%-22.9%27869.51+218.1+0.79%+75.3%-1.95%-98.2%
'25/11/0717.2500%-22.9%27651.41-248.04-0.89%+73.8%+0.89%-96.7%
'25/11/0617.25+0.1+0.58%-22.4%27899.45+182.39+0.66%+74.9%-0.08%-97.3%
'25/11/0517.1500%-22.4%27717.06-399.5-1.42%+72.4%+1.42%-94.9%
'25/11/0417.15-0.1-0.58%-22.9%28116.56-218.03-0.77%+71.1%+0.19%-94%
'25/11/0317.25+0.15+0.88%-22.2%28334.59+101.24+0.36%+71.7%+0.52%-93.9%
'25/10/3117.1-0.1-0.58%-22.7%28233.35-54.18-0.19%+71.4%-0.39%-94%
'25/10/3017.2+0.1+0.58%-22.2%28287.53-7.21-0.03%+71.3%+0.61%-93.5%
'25/10/2917.1-0.15-0.87%-22.9%28294.74+345.63+1.24%+73.4%-2.11%-96.3%
'25/10/2817.25-0.05-0.29%-23.1%27949.11-44.52-0.16%+73.2%-0.13%-96.3%
'25/10/2717.3+0.05+0.29%-22.9%27993.63+461.37+1.68%+76.1%-1.39%-99%
'25/10/2317.25+0.1+0.58%-22.4%27532.26-116.65-0.42%+75.3%+1%-97.8%
'25/10/2217.15-0.05-0.29%-22.7%27648.91-103.5-0.37%+74.7%+0.08%-97.3%
'25/10/2117.2-0.05-0.29%-22.9%27752.41+63.78+0.23%+75.1%-0.52%-98%
'25/10/2017.25-0.05-0.29%-23.1%27688.63+386.26+1.41%+77.6%-1.7%-100.7%
'25/10/1717.3+0.25+1.47%-22%27302.37-345.5-1.25%+75.3%+2.72%-97.3%
'25/10/1617.0500%-22%27647.87+372.16+1.36%+77.7%-1.36%-99.7%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517.0500%-22%27275.71+482.56+1.8%+80.9%-1.8%-102.9%
'25/10/1417.05-0.05-0.29%-22.2%26793.15-130.27-0.48%+80.1%+0.19%-102.3%
'25/10/1317.1-0.05-0.29%-22.4%26923.42-378.5-1.39%+77.6%+1.1%-100%
'25/10/0917.15-0.3-1.72%-23.8%27301.92+238.24+0.88%+79.1%-2.6%-102.9%
'25/10/0817.4500%-23.8%27063.68-148.27-0.54%+78.1%+0.54%-101.9%
'25/10/0717.45-0.05-0.29%-24%27211.95+450.89+1.68%+81.1%-1.97%-105.1%