≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.95-0.15-0.68%0.68%21.9521.9521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8474,036萬1,1721.58張/筆21.851.0214.7320.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9604,299萬1,3571.44張/筆21.93-0.2 (-0.9%)

連續漲跌: 連2跌  ( -0.35元 / -1.58%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0221.8-0.15-0.68%-0.68%48475.74+122.25+0.25%+0.25%-0.93%-0.94%
'26/10/0121.95-0.2-0.9%-1.58%48353.49+413.36+0.86%+1.12%-1.76%-2.7%
'26/09/3022.15+0.25+1.14%-0.46%47940.13+308.17+0.65%+1.77%+0.49%-2.23%
'26/09/2921.9-0.2-0.9%-1.36%47631.96-392.64-0.82%+0.94%-0.08%-2.3%
'26/09/2422.1-0.15-0.67%-2.02%48024.6-132.69-0.28%+0.66%-0.39%-2.68%
'26/09/2322.25-0.05-0.22%-2.24%48157.29+357.12+0.75%+1.41%-0.97%-3.66%
'26/09/2222.3-0.1-0.45%-2.68%47800.17+81.33+0.17%+1.59%-0.62%-4.26%
'26/09/2122.4+0.2+0.9%-1.8%47718.84+538.09+1.14%+2.74%-0.24%-4.55%
'26/09/1822.2+0.15+0.68%-1.13%47180.75+892.75+1.93%+4.73%-1.25%-5.86%
'26/09/1722.05+0.25+1.15%0%46288+439.1+0.96%+5.73%+0.19%-5.73%
'26/09/1621.8-0.05-0.23%-0.23%45848.9+337.41+0.74%+6.51%-0.97%-6.74%
'26/09/1521.85-0.2-0.91%-1.13%45511.49-351.03-0.77%+5.7%-0.14%-6.83%
'26/09/1422.05-0.25-1.12%-2.24%45862.52-322.33-0.7%+4.96%-0.42%-7.2%
'26/09/1122.3-0.2-0.89%-3.11%46184.85-755.64-1.61%+3.27%+0.72%-6.38%
'26/09/1022.5+0.1+0.45%-2.68%46940.49-242.87-0.51%+2.74%+0.96%-5.42%
'26/09/0922.4-0.05-0.22%-2.9%47183.36+77.58+0.16%+2.91%-0.38%-5.8%
'26/09/0822.45+0.2+0.9%-2.02%47105.78-220.49-0.47%+2.43%+1.37%-4.45%
'26/09/0722.25-0.05-0.22%-2.24%47326.27+775.14+1.67%+4.13%-1.89%-6.38%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.300%-2.24%46551.13+693.47+1.51%+5.71%-1.51%-7.95%
'26/09/0322.3-0.05-0.22%-2.46%45857.66-307.06-0.67%+5.01%+0.45%-7.47%
'26/09/0222.35+0.15+0.68%-1.8%46164.72-784-1.67%+3.25%+2.35%-5.05%
'26/09/0122.2-0.15-0.67%-2.46%46948.72+820.25+1.78%+5.09%-2.45%-7.55%
'26/08/3122.35+0.25+1.13%-1.36%46128.47-202.98-0.44%+4.63%+1.57%-5.99%
'26/08/2822.1-0.25-1.12%-2.46%46331.45+356.23+0.77%+5.44%-1.89%-7.9%
'26/08/2722.35-0.25-1.11%-3.54%45975.22+142.6+0.31%+5.77%-1.42%-9.31%
'26/08/2622.6-0.05-0.22%-3.75%45832.62+663.16+1.47%+7.32%-1.69%-11.1%
'26/08/2522.65-0.15-0.66%-4.39%45169.46+407.14+0.91%+8.3%-1.57%-12.7%
'26/08/2422.800%-4.39%44762.32-461.97-1.02%+7.19%+1.02%-11.6%
'26/08/2122.8+0.05+0.22%-4.18%45224.29+290.55+0.65%+7.88%-0.43%-12.1%
'26/08/2022.75+0.5+2.25%-2.02%44933.74+214.39+0.48%+8.4%+1.77%-10.4%
'26/08/1922.25+0.5+2.3%+0.23%44719.35-589.33-1.3%+6.99%+3.6%-6.76%
'26/08/1821.75+0.15+0.69%+0.93%45308.68-548.59-1.2%+5.71%+1.89%-4.78%
'26/08/1721.6-0.05-0.23%+0.69%45857.27+46.26+0.1%+5.82%-0.33%-5.12%
'26/08/1421.65-0.1-0.46%+0.23%45811.01-210.47-0.46%+5.33%0%-5.1%
'26/08/1321.75-0.25-1.14%-0.91%46021.48+503.41+1.11%+6.5%-2.25%-7.41%
'26/08/1222+0.1+0.46%-0.46%45518.07+397.35+0.88%+7.44%-0.42%-7.89%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.9-0.15-0.68%-1.13%45120.72+191.96+0.43%+7.89%-1.11%-9.03%
'26/08/1022.05+0.05+0.23%-0.91%44928.76+702.85+1.59%+9.61%-1.36%-10.5%
'26/08/0722+0.15+0.69%-0.23%44225.91-170.79-0.38%+9.19%+1.07%-9.42%
'26/08/0621.85-0.15-0.68%-0.91%44396.7-214.9-0.48%+8.66%-0.2%-9.57%
'26/08/0522-0.1-0.45%-1.36%44611.6+1250.94+2.88%+11.8%-3.33%-13.2%
'26/08/0422.1-0.25-1.12%-2.46%43360.66-25.75-0.06%+11.7%-1.06%-14.2%
'26/08/0322.35+0.2+0.9%-1.58%43386.41+266.66+0.62%+12.4%+0.28%-14%
'26/07/3122.15-0.4-1.77%-3.33%43119.75+3186.45+7.98%+21.4%-9.75%-24.7%
'26/07/3022.55+0.2+0.89%-2.46%39933.3-105.88-0.26%+21.1%+1.15%-23.5%
'26/07/2922.35+0.05+0.22%-2.24%40039.18-1564.18-3.76%+16.5%+3.98%-18.8%
'26/07/2822.300%-2.24%41603.36-2030.83-4.65%+11.1%+4.65%-13.3%
'26/07/2722.3+0.05+0.22%-2.02%43634.19-20.65-0.05%+11%+0.27%-13.1%
'26/07/2422.25+0.25+1.14%-0.91%43654.84-1195.97-2.67%+8.08%+3.81%-8.99%
'26/07/2322-0.1-0.45%-1.36%44850.81+25.03+0.06%+8.14%-0.51%-9.5%
'26/07/2222.1-0.5-2.21%-3.54%44825.78+592.91+1.34%+9.59%-3.55%-13.1%
'26/07/2122.6+0.4+1.8%-1.8%44232.87+1783.17+4.2%+14.2%-2.4%-16%
'26/07/2022.2-0.15-0.67%-2.46%42449.7-221.57-0.52%+13.6%-0.15%-16.1%
'26/07/1722.35-0.05-0.22%-2.68%42671.27-2953.71-6.47%+6.25%+6.25%-8.93%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.4+0.1+0.45%-2.24%45624.98-6.61-0.01%+6.23%+0.46%-8.48%
'26/07/1522.3+0.45+2.06%-0.23%45631.59+893.64+2%+8.35%+0.06%-8.58%
'26/07/1421.85-0.15-0.68%-0.91%44737.95-642.57-1.42%+6.82%+0.74%-7.73%
'26/07/1322-0.25-1.12%-2.02%45380.52+25.91+0.06%+6.88%-1.18%-8.9%
'26/07/0922.25+0.15+0.68%-1.36%45354.61-379.8-0.83%+5.99%+1.51%-7.35%
'26/07/0822.1-0.3-1.34%-2.68%45734.41+255.3+0.56%+6.59%-1.9%-9.27%
'26/07/0722.4-0.15-0.67%-3.33%45479.11-1077.28-2.31%+4.12%+1.64%-7.45%
'26/07/0622.55+0.5+2.27%-1.13%46556.39-224.23-0.48%+3.62%+2.75%-4.76%
'26/07/0322.0500%-1.13%46780.62+36.46+0.08%+3.7%-0.08%-4.84%
'26/07/0222.05+0.25+1.15%0%46744.16-274.83-0.58%+3.1%+1.73%-3.1%
'26/07/0121.8+0.05+0.23%+0.23%47018.99+893.08+1.94%+5.09%-1.71%-4.86%
'26/06/3023-0.45-1.92%-1.71%46125.91+1126.01+2.5%+7.72%-4.42%-9.43%
'26/06/2923.45+0.3+1.3%-0.43%44999.9+428.14+0.96%+8.76%+0.34%-9.19%
'26/06/2623.15-0.25-1.07%-1.5%44571.76-1683.5-3.64%+4.8%+2.57%-6.3%
'26/06/2523.4+0.1+0.43%-1.07%46255.26+211.66+0.46%+5.28%-0.03%-6.36%
'26/06/2423.3+0.05+0.22%-0.86%46043.6-1057.05-2.24%+2.92%+2.46%-3.78%
'26/06/2323.25-0.05-0.21%-1.07%47100.65-640.86-1.34%+1.54%+1.13%-2.61%
'26/06/2223.3-0.65-2.71%-3.76%47741.51+1276.31+2.75%+4.33%-5.46%-8.08%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.95-0.2-0.83%-4.55%46465.2+587.81+1.28%+5.66%-2.11%-10.2%
'26/06/1724.15+0.1+0.42%-4.16%45877.39+68.2+0.15%+5.82%+0.27%-9.98%
'26/06/1624.05-0.15-0.62%-4.75%45809.19+412.2+0.91%+6.78%-1.53%-11.5%
'26/06/1524.2+0.35+1.47%-3.35%45396.99+1227.95+2.78%+9.75%-1.31%-13.1%
'26/06/1223.85+0.6+2.58%-0.86%44169.04+1019.58+2.36%+12.3%+0.22%-13.2%
'26/06/1123.2500%-0.86%43149.46-76.08-0.18%+12.1%+0.18%-13%
'26/06/1023.25+0.25+1.09%+0.22%43225.54-1478.9-3.31%+8.44%+4.4%-8.22%
'26/06/0923+0.15+0.66%+0.88%44704.44+1201.66+2.76%+11.4%-2.1%-10.6%
'26/06/0822.85-0.65-2.77%-1.91%43502.78-1568.16-3.48%+7.55%+0.71%-9.47%
'26/06/0523.5+0.55+2.4%+0.44%45070.94-606.52-1.33%+6.13%+3.73%-5.69%
'26/06/0422.95+0.25+1.1%+1.54%45677.46-781.7-1.68%+4.34%+2.78%-2.8%
'26/06/0322.7+0.55+2.48%+4.06%46459.16+901.85+1.98%+6.41%+0.5%-2.34%
'26/06/0222.15+0.25+1.14%+5.25%45557.31+219.4+0.48%+6.92%+0.66%-1.67%
'26/06/0121.9+0.1+0.46%+5.73%45337.91+604.97+1.35%+8.37%-0.89%-2.63%
'26/05/2921.800%+5.73%44732.94+1096.5+2.51%+11.1%-2.51%-5.36%
'26/05/2821.8-0.1-0.46%+5.25%43636.44-620.36-1.4%+9.53%+0.94%-4.28%
'26/05/2721.9-0.2-0.9%+4.3%44256.8+731.43+1.68%+11.4%-2.58%-7.07%
'26/05/2622.1-0.05-0.23%+4.06%43525.37-119.03-0.27%+11.1%+0.04%-7.01%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.15-0.1-0.45%+3.6%43644.4+1376.43+3.26%+14.7%-3.71%-11.1%
'26/05/2222.2500%+3.6%42267.97+899.76+2.18%+17.2%-2.18%-13.6%
'26/05/2122.25+0.1+0.45%+4.06%41368.21+1347.39+3.37%+21.1%-2.92%-17.1%
'26/05/2022.1500%+4.06%40020.82-154.74-0.39%+20.7%+0.39%-16.6%
'26/05/1922.15+0.1+0.45%+4.54%40175.56-716.26-1.75%+18.5%+2.2%-14%
'26/05/1822.05-0.2-0.9%+3.6%40891.82-280.54-0.68%+17.7%-0.22%-14.1%
'26/05/1522.25-0.1-0.45%+3.13%41172.36-579.39-1.39%+16.1%+0.94%-13%
'26/05/1422.35-0.1-0.45%+2.67%41751.75+377.25+0.91%+17.2%-1.36%-14.5%
'26/05/1322.45+0.35+1.58%+4.3%41374.5-523.82-1.25%+15.7%+2.83%-11.4%
'26/05/1222.1-0.15-0.67%+3.6%41898.32+108.26+0.26%+16%-0.93%-12.4%
'26/05/1122.25+0.1+0.45%+4.06%41790.06+186.12+0.45%+16.5%0%-12.5%
'26/05/0822.15-0.1-0.45%+3.6%41603.94-329.84-0.79%+15.6%+0.34%-12%
'26/05/0722.25-0.15-0.67%+2.9%41933.78+794.93+1.93%+17.8%-2.6%-14.9%
'26/05/0622.4-0.05-0.22%+2.67%41138.85+369.56+0.91%+18.9%-1.13%-16.2%
'26/05/0522.45+0.2+0.9%+3.6%40769.29+64.15+0.16%+19.1%+0.74%-15.5%
'26/05/0422.25+0.05+0.23%+3.83%40705.14+1778.51+4.57%+24.5%-4.34%-20.7%
'26/04/3022.2-0.15-0.67%+3.13%38926.63-376.87-0.96%+23.3%+0.29%-20.2%
'26/04/2922.35+0.1+0.45%+3.6%39303.5-218.23-0.55%+22.7%+1%-19.1%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.25+0.05+0.23%+3.83%39521.73-94.9-0.24%+22.4%+0.47%-18.5%
'26/04/2722.200%+3.83%39616.63+684.23+1.76%+24.5%-1.76%-20.7%
'26/04/2422.2-0.05-0.22%+3.6%38932.4+1218.25+3.23%+28.5%-3.45%-24.9%
'26/04/2322.25-0.3-1.33%+2.22%37714.15-164.32-0.43%+28%-0.9%-25.8%
'26/04/2222.55-0.05-0.22%+1.99%37878.47+273.36+0.73%+28.9%-0.95%-26.9%
'26/04/2122.6-0.2-0.88%+1.1%37605.11+646.31+1.75%+31.2%-2.63%-30.1%
'26/04/2022.8-0.25-1.08%0%36958.8+154.46+0.42%+31.7%-1.5%-31.7%
'26/04/1723.0500%0%36804.34-327.68-0.88%+30.5%+0.88%-30.5%
'26/04/1623.05+0.05+0.22%+0.22%37132.02+409.88+1.12%+32%-0.9%-31.8%
'26/04/1523+0.05+0.22%+0.44%36722.14+426.02+1.17%+33.6%-0.95%-33.1%
'26/04/1422.95+0.15+0.66%+1.1%36296.12+838.83+2.37%+36.7%-1.71%-35.6%
'26/04/1322.800%+1.1%35457.29+39.46+0.11%+36.9%-0.11%-35.8%
'26/04/1022.8-0.35-1.51%-0.43%35417.83+556.67+1.6%+39.1%-3.11%-39.5%
'26/04/0923.1500%-0.43%34861.16+99.78+0.29%+39.5%-0.29%-39.9%
'26/04/0823.15+0.05+0.22%-0.22%34761.38+1531.56+4.61%+45.9%-4.39%-46.1%
'26/04/0723.1+0.1+0.43%+0.22%33229.82+657.39+2.02%+48.8%-1.59%-48.6%
'26/04/0223+0.05+0.22%+0.44%32572.43-602.39-1.82%+46.1%+2.04%-45.7%
'26/04/0122.95+0.25+1.1%+1.54%33174.82+1451.83+4.58%+52.8%-3.48%-51.3%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.7-0.1-0.44%+1.1%31722.99-795.17-2.45%+49.1%+2.01%-48%
'26/03/3022.8-0.15-0.65%+0.44%32518.16-594.43-1.8%+46.4%+1.15%-46%
'26/03/2722.9500%+0.44%33112.59-225.03-0.68%+45.4%+0.68%-45%
'26/03/2622.95+0.1+0.44%+0.88%33337.62-101.49-0.3%+45%+0.74%-44.1%
'26/03/2522.8500%+0.88%33439.11+826.87+2.54%+48.6%-2.54%-47.8%
'26/03/2422.85-0.15-0.65%+0.22%32612.24-110.26-0.34%+48.1%-0.31%-47.9%
'26/03/2323-0.25-1.08%-0.86%32722.5-821.38-2.45%+44.5%+1.37%-45.4%
'26/03/2023.2500%-0.86%33543.88-145.8-0.43%+43.9%+0.43%-44.7%
'26/03/1923.25-0.2-0.85%-1.71%33689.68-658.9-1.92%+41.1%+1.07%-42.8%
'26/03/1823.4500%-1.71%34348.58+512.01+1.51%+43.3%-1.51%-45%
'26/03/1723.45+0.25+1.08%-0.65%33836.57+494.06+1.48%+45.4%-0.4%-46%
'26/03/1623.2-0.05-0.22%-0.86%33342.51-57.81-0.17%+45.1%-0.05%-46%
'26/03/1323.25+0.1+0.43%-0.43%33400.32-181.54-0.54%+44.4%+0.97%-44.8%
'26/03/1223.15+0.05+0.22%-0.22%33581.86-532.33-1.56%+42.1%+1.78%-42.3%
'26/03/1123.1+0.05+0.22%0%34114.19+1342.32+4.1%+47.9%-3.88%-47.9%
'26/03/1023.05+0.6+2.67%+2.67%32771.87+661.45+2.06%+51%+0.61%-48.3%
'26/03/0922.45-0.15-0.66%+1.99%32110.42-1489.12-4.43%+44.3%+3.77%-42.3%
'26/03/0622.6+0.3+1.35%+3.36%33599.54-73.4-0.22%+44%+1.57%-40.6%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522.3+0.1+0.45%+3.83%33672.94+844.06+2.57%+47.7%-2.12%-43.8%
'26/03/0422.2-0.4-1.77%+1.99%32828.88-1494.77-4.35%+41.2%+2.58%-39.2%
'26/03/0322.6-0.25-1.09%+0.88%34323.65-771.44-2.2%+38.1%+1.11%-37.3%
'26/03/0222.85+0.05+0.22%+1.1%35095.09-319.4-0.9%+36.9%+1.12%-35.8%
'26/02/2622.8-0.15-0.65%+0.44%35414.49+1.420%+36.9%-0.65%-36.5%
'26/02/2522.95+0.1+0.44%+0.88%35413.07+712.25+2.05%+39.7%-1.61%-38.8%
'26/02/2422.8500%+0.88%34700.82+927.56+2.75%+43.5%-2.75%-42.7%
'26/02/2322.85-0.1-0.44%+0.44%33773.26+167.55+0.5%+44.2%-0.94%-43.8%
'26/02/1122.95-0.55-2.34%-1.91%33605.71+532.74+1.61%+46.6%-3.95%-48.5%
'26/02/1023.5+0.1+0.43%-1.5%33072.97+668.35+2.06%+49.6%-1.63%-51.1%
'26/02/0923.4+0.3+1.3%-0.22%32404.62+621.7+1.96%+52.5%-0.66%-52.7%
'26/02/0623.1-0.1-0.43%-0.65%31782.92-18.35-0.06%+52.4%-0.37%-53.1%
'26/02/0523.2+0.2+0.87%+0.22%31801.27-488.54-1.51%+50.1%+2.38%-49.9%
'26/02/0423+0.75+3.37%+3.6%32289.81+94.45+0.29%+50.6%+3.08%-47%
'26/02/0322.25+0.3+1.37%+5.01%32195.36+571.33+1.81%+53.3%-0.44%-48.3%
'26/02/0221.95-0.1-0.45%+4.54%31624.03-439.72-1.37%+51.2%+0.92%-46.7%
'26/01/3022.05-0.15-0.68%+3.83%32063.75-472.52-1.45%+49%+0.77%-45.2%
'26/01/2922.2+0.05+0.23%+4.06%32536.27-267.55-0.82%+47.8%+1.05%-43.7%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.15+0.05+0.23%+4.3%32803.82+485.9+1.5%+50%-1.27%-45.7%
'26/01/2722.100%+4.3%32317.92+253.4+0.79%+51.2%-0.79%-46.9%
'26/01/2622.1+0.15+0.68%+5.01%32064.52+103.01+0.32%+51.7%+0.36%-46.7%
'26/01/2321.9500%+5.01%31961.51+215.43+0.68%+52.7%-0.68%-47.7%
'26/01/2221.95+0.05+0.23%+5.25%31746.08+499.71+1.6%+55.1%-1.37%-49.9%
'26/01/2121.9-0.05-0.23%+5.01%31246.37-513.62-1.62%+52.6%+1.39%-47.6%
'26/01/2021.9500%+5.01%31759.99+120.7+0.38%+53.2%-0.38%-48.2%
'26/01/1921.95-0.05-0.23%+4.77%31639.29+230.59+0.73%+54.3%-0.96%-49.6%
'26/01/1622-0.1-0.45%+4.3%31408.7+598.12+1.94%+57.3%-2.39%-53%
'26/01/1522.1+0.1+0.45%+4.77%30810.58-131.2-0.42%+56.7%+0.87%-51.9%
'26/01/1422+0.2+0.92%+5.73%30941.78+234.56+0.76%+57.9%+0.16%-52.1%
'26/01/1321.8-0.6-2.68%+2.9%30707.22+139.93+0.46%+58.6%-3.14%-55.7%
'26/01/1222.400%+2.9%30567.29+278.33+0.92%+60%-0.92%-57.1%
'26/01/0922.4+0.15+0.67%+3.6%30288.96-71.59-0.24%+59.7%+0.91%-56.1%
'26/01/0822.25+0.15+0.68%+4.3%30360.55-74.92-0.25%+59.3%+0.93%-55%
'26/01/0722.1+0.35+1.61%+5.98%30435.47-140.83-0.46%+58.5%+2.07%-52.6%
'26/01/0621.75+0.05+0.23%+6.22%30576.3+471.26+1.57%+61%-1.34%-54.8%
'26/01/0521.7-0.05-0.23%+5.98%30105.04+755.23+2.57%+65.2%-2.8%-59.2%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.75-0.25-1.14%+4.77%29349.81+386.21+1.33%+67.4%-2.47%-62.6%
'25/12/3122+0.05+0.23%+5.01%28963.6+256.47+0.89%+68.9%-0.66%-63.9%
'25/12/3021.95-0.15-0.68%+4.3%28707.13-103.76-0.36%+68.3%-0.32%-64%
'25/12/2922.1-0.15-0.67%+3.6%28810.89+254.87+0.89%+69.8%-1.56%-66.2%
'25/12/2622.25+0.1+0.45%+4.06%28556.02+184.04+0.65%+70.9%-0.2%-66.8%
'25/12/2422.15-0.15-0.67%+3.36%28371.98+61.51+0.22%+71.2%-0.89%-67.9%
'25/12/2322.300%+3.36%28310.47+160.83+0.57%+72.2%-0.57%-68.8%
'25/12/2222.3-0.05-0.22%+3.13%28149.64+453.29+1.64%+75%-1.86%-71.9%
'25/12/1922.35+0.1+0.45%+3.6%27696.35+227.82+0.83%+76.5%-0.38%-72.9%
'25/12/1822.25-0.05-0.22%+3.36%27468.53-56.64-0.21%+76.1%-0.01%-72.8%
'25/12/1722.3-0.25-1.11%+2.22%27525.17-11.49-0.04%+76%-1.07%-73.8%
'25/12/1622.55-0.7-3.01%-0.86%27536.66-330.28-1.19%+74%-1.82%-74.8%
'25/12/1523.25+0.35+1.53%+0.66%27866.94-331.08-1.17%+71.9%+2.7%-71.3%
'25/12/1222.9-0.1-0.43%+0.22%28198.02+173.27+0.62%+73%-1.05%-72.8%
'25/12/1123-0.15-0.65%-0.43%28024.75-375.98-1.32%+70.7%+0.67%-71.1%
'25/12/1023.15-0.25-1.07%-1.5%28400.73+218.13+0.77%+72%-1.84%-73.5%
'25/12/0923.4-0.25-1.06%-2.54%28182.6-121.18-0.43%+71.3%-0.63%-73.8%
'25/12/0823.6500%-2.54%28303.78+322.89+1.15%+73.2%-1.15%-75.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.65-0.3-1.25%-3.76%27980.89+185.18+0.67%+74.4%-1.92%-78.2%
'25/12/0423.95-0.35-1.44%-5.14%27795.71+2.67+0.01%+74.4%-1.45%-79.6%
'25/12/0324.3+0.1+0.41%-4.75%27793.04+228.77+0.83%+75.9%-0.42%-80.6%
'25/12/0224.2+0.1+0.41%-4.36%27564.27+221.74+0.81%+77.3%-0.4%-81.6%
'25/12/0124.100%-4.36%27342.53-283.95-1.03%+75.5%+1.03%-79.8%
'25/11/2824.1-0.05-0.21%-4.55%27626.48+71.95+0.26%+75.9%-0.47%-80.5%
'25/11/2724.15-0.25-1.02%-5.53%27554.53+144.99+0.53%+76.9%-1.55%-82.4%
'25/11/2624.4+0.5+2.09%-3.56%27409.54+497.37+1.85%+80.1%+0.24%-83.7%
'25/11/2523.9+0.05+0.21%-3.35%26912.17+407.93+1.54%+82.9%-1.33%-86.3%
'25/11/2423.85-0.05-0.21%-3.56%26504.24+69.3+0.26%+83.4%-0.47%-86.9%
'25/11/2123.9-0.25-1.04%-4.55%26434.94-991.42-3.61%+76.7%+2.57%-81.3%
'25/11/2024.15+0.9+3.87%-0.86%27426.36+846.24+3.18%+82.4%+0.69%-83.2%
'25/11/1923.25+0.25+1.09%+0.22%26580.12-176-0.66%+81.2%+1.75%-81%
'25/11/1823-0.4-1.71%-1.5%26756.12-691.19-2.52%+76.6%+0.81%-78.1%
'25/11/1723.4+0.65+2.86%+1.32%27447.31+49.81+0.18%+76.9%+2.68%-75.6%
'25/11/1422.75+0.2+0.89%+2.22%27397.5-506.06-1.81%+73.7%+2.7%-71.5%
'25/11/1322.55+0.6+2.73%+5.01%27903.56-43.53-0.16%+73.5%+2.89%-68.4%
'25/11/1221.9500%+5.01%27947.09+162.14+0.58%+74.5%-0.58%-69.5%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.9500%+5.01%27784.95-84.56-0.3%+73.9%+0.3%-68.9%
'25/11/1021.95-0.1-0.45%+4.54%27869.51+218.1+0.79%+75.3%-1.24%-70.8%
'25/11/0722.05+0.2+0.92%+5.49%27651.41-248.04-0.89%+73.8%+1.81%-68.3%
'25/11/0621.85+0.55+2.58%+8.22%27899.45+182.39+0.66%+74.9%+1.92%-66.7%
'25/11/0521.3-0.15-0.7%+7.46%27717.06-399.5-1.42%+72.4%+0.72%-65%
'25/11/0421.45-0.2-0.92%+6.47%28116.56-218.03-0.77%+71.1%-0.15%-64.6%
'25/11/0321.6500%+6.47%28334.59+101.24+0.36%+71.7%-0.36%-65.2%
'25/10/3121.65-0.2-0.92%+5.49%28233.35-54.18-0.19%+71.4%-0.73%-65.9%
'25/10/3021.85-0.15-0.68%+4.77%28287.53-7.21-0.03%+71.3%-0.65%-66.6%
'25/10/2922-0.05-0.23%+4.54%28294.74+345.63+1.24%+73.4%-1.47%-68.9%
'25/10/2822.05-0.3-1.34%+3.13%27949.11-44.52-0.16%+73.2%-1.18%-70%
'25/10/2722.3500%+3.13%27993.63+461.37+1.68%+76.1%-1.68%-72.9%
'25/10/2322.35+0.2+0.9%+4.06%27532.26-116.65-0.42%+75.3%+1.32%-71.3%
'25/10/2222.15+0.05+0.23%+4.3%27648.91-103.5-0.37%+74.7%+0.6%-70.4%
'25/10/2122.1-0.05-0.23%+4.06%27752.41+63.78+0.23%+75.1%-0.46%-71%
'25/10/2022.15+0.2+0.91%+5.01%27688.63+386.26+1.41%+77.6%-0.5%-72.5%
'25/10/1721.95+0.5+2.33%+7.46%27302.37-345.5-1.25%+75.3%+3.58%-67.9%
'25/10/1621.45+0.15+0.7%+8.22%27647.87+372.16+1.36%+77.7%-0.66%-69.5%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1521.3-0.5-2.29%+5.73%27275.71+482.56+1.8%+80.9%-4.09%-75.2%
'25/10/1421.8-0.45-2.02%+3.6%26793.15-130.27-0.48%+80.1%-1.54%-76.5%
'25/10/1322.25+0.05+0.23%+3.83%26923.42-378.5-1.39%+77.6%+1.62%-73.7%
'25/10/0922.2+0.1+0.45%+4.3%27301.92+238.24+0.88%+79.1%-0.43%-74.8%
'25/10/0822.1-0.1-0.45%+3.83%27063.68-148.27-0.54%+78.1%+0.09%-74.3%
'25/10/0722.2-0.05-0.22%+3.6%27211.95+450.89+1.68%+81.1%-1.9%-77.5%