≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.8+0.25+1.01%2.02%24.9525.124.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51126.2萬72705股/筆24.872.156.932.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3789.68萬66555張/筆24.48+0.65 (+2.69%)

連續漲跌: 連5漲  ( +2.1元 / +9.15%)

財報評分: 最新68分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.05+0.25+1.01%+1.01%48475.74+122.25+0.25%+0.25%+0.76%+0.76%
'26/10/0124.8+0.65+2.69%+3.73%48353.49+413.36+0.86%+1.12%+1.83%+2.61%
'26/09/3024.15+0.35+1.47%+5.25%47940.13+308.17+0.65%+1.77%+0.82%+3.48%
'26/09/2923.8+0.45+1.93%+7.28%47631.96-392.64-0.82%+0.94%+2.75%+6.34%
'26/09/2423.35+0.4+1.74%+9.15%48024.6-132.69-0.28%+0.66%+2.02%+8.49%
'26/09/2322.95-1.45-5.94%+2.66%48157.29+357.12+0.75%+1.41%-6.69%+1.25%
'26/09/2224.4+1.2+5.17%+7.97%47800.17+81.33+0.17%+1.59%+5%+6.39%
'26/09/2123.200%+7.97%47718.84+538.09+1.14%+2.74%-1.14%+5.23%
'26/09/1823.2+0.25+1.09%+9.15%47180.75+892.75+1.93%+4.73%-0.84%+4.42%
'26/09/1722.95+0.05+0.22%+9.39%46288+439.1+0.96%+5.73%-0.74%+3.66%
'26/09/1622.9+0.2+0.88%+10.4%45848.9+337.41+0.74%+6.51%+0.14%+3.84%
'26/09/1522.7-0.8-3.4%+6.6%45511.49-351.03-0.77%+5.7%-2.63%+0.9%
'26/09/1423.5+0.5+2.17%+8.91%45862.52-322.33-0.7%+4.96%+2.87%+3.95%
'26/09/1123-0.5-2.13%+6.6%46184.85-755.64-1.61%+3.27%-0.52%+3.33%
'26/09/1023.5-0.2-0.84%+5.7%46940.49-242.87-0.51%+2.74%-0.33%+2.96%
'26/09/0923.7-0.05-0.21%+5.47%47183.36+77.58+0.16%+2.91%-0.37%+2.57%
'26/09/0823.75+0.05+0.21%+5.7%47105.78-220.49-0.47%+2.43%+0.68%+3.27%
'26/09/0723.7+0.1+0.42%+6.14%47326.27+775.14+1.67%+4.13%-1.25%+2.01%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.600%+6.14%46551.13+693.47+1.51%+5.71%-1.51%+0.43%
'26/09/0323.6+0.05+0.21%+6.37%45857.66-307.06-0.67%+5.01%+0.88%+1.36%
'26/09/0223.5500%+6.37%46164.72-784-1.67%+3.25%+1.67%+3.12%
'26/09/0123.55+0.15+0.64%+7.05%46948.72+820.25+1.78%+5.09%-1.14%+1.96%
'26/08/3123.4-0.25-1.06%+5.92%46128.47-202.98-0.44%+4.63%-0.62%+1.29%
'26/08/2823.65-0.25-1.05%+4.81%46331.45+356.23+0.77%+5.44%-1.82%-0.63%
'26/08/2723.9+0.75+3.24%+8.21%45975.22+142.6+0.31%+5.77%+2.93%+2.44%
'26/08/2623.55-0.25-1.05%+6.93%45832.62+663.16+1.47%+7.32%-2.52%-0.39%
'26/08/2523.8-0.1-0.42%+6.49%45169.46+407.14+0.91%+8.3%-1.33%-1.81%
'26/08/2423.9-0.1-0.42%+6.04%44762.32-461.97-1.02%+7.19%+0.6%-1.15%
'26/08/2124+0.1+0.42%+6.49%45224.29+290.55+0.65%+7.88%-0.23%-1.4%
'26/08/2023.9+0.65+2.8%+9.46%44933.74+214.39+0.48%+8.4%+2.32%+1.06%
'26/08/1923.25-0.35-1.48%+7.84%44719.35-589.33-1.3%+6.99%-0.18%+0.85%
'26/08/1823.6-0.35-1.46%+6.26%45308.68-548.59-1.2%+5.71%-0.26%+0.55%
'26/08/1723.95+0.45+1.91%+8.3%45857.27+46.26+0.1%+5.82%+1.81%+2.48%
'26/08/1423.500%+8.3%45811.01-210.47-0.46%+5.33%+0.46%+2.97%
'26/08/1323.5-0.6-2.49%+5.6%46021.48+503.41+1.11%+6.5%-3.6%-0.9%
'26/08/1224.1+0.35+1.47%+7.16%45518.07+397.35+0.88%+7.44%+0.59%-0.28%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.75-0.15-0.63%+6.49%45120.72+191.96+0.43%+7.89%-1.06%-1.41%
'26/08/1023.9-0.1-0.42%+6.04%44928.76+702.85+1.59%+9.61%-2.01%-3.57%
'26/08/072400%+6.04%44225.91-170.79-0.38%+9.19%+0.38%-3.15%
'26/08/0624+0.15+0.63%+6.71%44396.7-214.9-0.48%+8.66%+1.11%-1.95%
'26/08/0523.85-0.45-1.85%+4.73%44611.6+1250.94+2.88%+11.8%-4.73%-7.06%
'26/08/0424.300%+4.73%43360.66-25.75-0.06%+11.7%+0.06%-7%
'26/08/0324.3+0.1+0.41%+5.17%43386.41+266.66+0.62%+12.4%-0.21%-7.26%
'26/07/3124.2+0.45+1.89%+7.16%43119.75+3186.45+7.98%+21.4%-6.09%-14.2%
'26/07/3023.75-0.6-2.46%+4.52%39933.3-105.88-0.26%+21.1%-2.2%-16.6%
'26/07/2924.35+0.2+0.83%+5.38%40039.18-1564.18-3.76%+16.5%+4.59%-11.1%
'26/07/2824.15-0.1-0.41%+4.95%41603.36-2030.83-4.65%+11.1%+4.24%-6.15%
'26/07/2724.25-0.2-0.82%+4.09%43634.19-20.65-0.05%+11%-0.77%-6.95%
'26/07/2424.45+0.1+0.41%+4.52%43654.84-1195.97-2.67%+8.08%+3.08%-3.56%
'26/07/2324.35-0.15-0.61%+3.88%44850.81+25.03+0.06%+8.14%-0.67%-4.26%
'26/07/2224.5+0.55+2.3%+6.26%44825.78+592.91+1.34%+9.59%+0.96%-3.33%
'26/07/2123.95-0.1-0.42%+5.82%44232.87+1783.17+4.2%+14.2%-4.62%-8.37%
'26/07/2024.0500%+5.82%42449.7-221.57-0.52%+13.6%+0.52%-7.78%
'26/07/1724.05-0.05-0.21%+5.6%42671.27-2953.71-6.47%+6.25%+6.26%-0.65%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.1-0.35-1.43%+4.09%45624.98-6.61-0.01%+6.23%-1.42%-2.14%
'26/07/1524.45+0.75+3.16%+7.38%45631.59+893.64+2%+8.35%+1.16%-0.97%
'26/07/1423.7+0.15+0.64%+8.07%44737.95-642.57-1.42%+6.82%+2.06%+1.25%
'26/07/1323.55-0.25-1.05%+6.93%45380.52+25.91+0.06%+6.88%-1.11%+0.05%
'26/07/0923.8-0.5-2.06%+4.73%45354.61-379.8-0.83%+5.99%-1.23%-1.26%
'26/07/0824.3+0.1+0.41%+5.17%45734.41+255.3+0.56%+6.59%-0.15%-1.42%
'26/07/0724.2+0.5+2.11%+7.38%45479.11-1077.28-2.31%+4.12%+4.42%+3.26%
'26/07/0623.7-0.3-1.25%+6.04%46556.39-224.23-0.48%+3.62%-0.77%+2.42%
'26/07/0324-0.05-0.21%+5.82%46780.62+36.46+0.08%+3.7%-0.29%+2.12%
'26/07/0224.05+0.35+1.48%+7.38%46744.16-274.83-0.58%+3.1%+2.06%+4.29%
'26/07/0123.700%+7.38%47018.99+893.08+1.94%+5.09%-1.94%+2.29%
'26/06/3023.7-0.15-0.63%+6.71%46125.91+1126.01+2.5%+7.72%-3.13%-1.02%
'26/06/2923.85+0.2+0.85%+7.61%44999.9+428.14+0.96%+8.76%-0.11%-1.15%
'26/06/2623.65-0.15-0.63%+6.93%44571.76-1683.5-3.64%+4.8%+3.01%+2.13%
'26/06/2523.800%+6.93%46255.26+211.66+0.46%+5.28%-0.46%+1.65%
'26/06/2423.8-0.2-0.83%+6.04%46043.6-1057.05-2.24%+2.92%+1.41%+3.12%
'26/06/2324+0.2+0.84%+6.93%47100.65-640.86-1.34%+1.54%+2.18%+5.39%
'26/06/2223.8-0.05-0.21%+6.71%47741.51+1276.31+2.75%+4.33%-2.96%+2.38%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.85-0.45-1.85%+4.73%46465.2+587.81+1.28%+5.66%-3.13%-0.93%
'26/06/1724.3+0.5+2.1%+6.93%45877.39+68.2+0.15%+5.82%+1.95%+1.11%
'26/06/1623.8+0.1+0.42%+7.38%45809.19+412.2+0.91%+6.78%-0.49%+0.6%
'26/06/1523.7+0.1+0.42%+7.84%45396.99+1227.95+2.78%+9.75%-2.36%-1.91%
'26/06/1223.6+0.3+1.29%+9.23%44169.04+1019.58+2.36%+12.3%-1.07%-3.12%
'26/06/1123.3+0.15+0.65%+9.94%43149.46-76.08-0.18%+12.1%+0.83%-2.21%
'26/06/1023.15+0.15+0.65%+10.7%43225.54-1478.9-3.31%+8.44%+3.96%+2.22%
'26/06/0923+0.2+0.88%+11.6%44704.44+1201.66+2.76%+11.4%-1.88%+0.19%
'26/06/0822.8-0.55-2.36%+8.99%43502.78-1568.16-3.48%+7.55%+1.12%+1.44%
'26/06/0523.35-0.15-0.64%+8.3%45070.94-606.52-1.33%+6.13%+0.69%+2.17%
'26/06/0423.5+0.05+0.21%+8.53%45677.46-781.7-1.68%+4.34%+1.89%+4.19%
'26/06/0323.45-0.05-0.21%+8.3%46459.16+901.85+1.98%+6.41%-2.19%+1.89%
'26/06/0223.500%+8.3%45557.31+219.4+0.48%+6.92%-0.48%+1.38%
'26/06/0123.5-0.05-0.21%+8.07%45337.91+604.97+1.35%+8.37%-1.56%-0.3%
'26/05/2923.55+0.8+3.52%+11.9%44732.94+1096.5+2.51%+11.1%+1.01%+0.78%
'26/05/2822.75+0.3+1.34%+13.4%43636.44-620.36-1.4%+9.53%+2.74%+3.83%
'26/05/2722.45-0.2-0.88%+12.4%44256.8+731.43+1.68%+11.4%-2.56%+0.99%
'26/05/2622.65-0.65-2.79%+9.23%43525.37-119.03-0.27%+11.1%-2.52%-1.84%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.3+0.7+3.1%+12.6%43644.4+1376.43+3.26%+14.7%-0.16%-2.08%
'26/05/2222.6+0.05+0.22%+12.9%42267.97+899.76+2.18%+17.2%-1.96%-4.32%
'26/05/2122.55-0.15-0.66%+12.1%41368.21+1347.39+3.37%+21.1%-4.03%-9.01%
'26/05/2022.700%+12.1%40020.82-154.74-0.39%+20.7%+0.39%-8.55%
'26/05/1922.7+0.1+0.44%+12.6%40175.56-716.26-1.75%+18.5%+2.19%-5.94%
'26/05/1822.6-0.3-1.31%+11.1%40891.82-280.54-0.68%+17.7%-0.63%-6.6%
'26/05/1522.900%+11.1%41172.36-579.39-1.39%+16.1%+1.39%-4.97%
'26/05/1422.9-0.45-1.93%+8.99%41751.75+377.25+0.91%+17.2%-2.84%-8.17%
'26/05/1323.35+0.35+1.52%+10.7%41374.5-523.82-1.25%+15.7%+2.77%-5.05%
'26/05/1223-0.45-1.92%+8.53%41898.32+108.26+0.26%+16%-2.18%-7.47%
'26/05/1123.45-0.2-0.85%+7.61%41790.06+186.12+0.45%+16.5%-1.3%-8.91%
'26/05/0823.65+0.05+0.21%+7.84%41603.94-329.84-0.79%+15.6%+1%-7.76%
'26/05/0723.6-0.8-3.28%+4.3%41933.78+794.93+1.93%+17.8%-5.21%-13.5%
'26/05/0624.4+0.4+1.67%+6.04%41138.85+369.56+0.91%+18.9%+0.76%-12.9%
'26/05/0524-0.95-3.81%+2%40769.29+64.15+0.16%+19.1%-3.97%-17.1%
'26/05/0424.95+0.95+3.96%+6.04%40705.14+1778.51+4.57%+24.5%-0.61%-18.5%
'26/04/3024-0.2-0.83%+5.17%38926.63-376.87-0.96%+23.3%+0.13%-18.2%
'26/04/2924.2+0.7+2.98%+8.3%39303.5-218.23-0.55%+22.7%+3.53%-14.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.5+0.65+2.84%+11.4%39521.73-94.9-0.24%+22.4%+3.08%-11%
'26/04/2722.85+0.05+0.22%+11.6%39616.63+684.23+1.76%+24.5%-1.54%-12.9%
'26/04/2422.800%+11.6%38932.4+1218.25+3.23%+28.5%-3.23%-16.9%
'26/04/2322.8-0.45-1.94%+9.46%37714.15-164.32-0.43%+28%-1.51%-18.5%
'26/04/2223.25-0.3-1.27%+8.07%37878.47+273.36+0.73%+28.9%-2%-20.8%
'26/04/2123.5500%+8.07%37605.11+646.31+1.75%+31.2%-1.75%-23.1%
'26/04/2023.5500%+8.07%36958.8+154.46+0.42%+31.7%-0.42%-23.6%
'26/04/1723.55+0.1+0.43%+8.53%36804.34-327.68-0.88%+30.5%+1.31%-22%
'26/04/1623.45-0.3-1.26%+7.16%37132.02+409.88+1.12%+32%-2.38%-24.8%
'26/04/1523.75+0.2+0.85%+8.07%36722.14+426.02+1.17%+33.6%-0.32%-25.5%
'26/04/1423.55-0.3-1.26%+6.71%36296.12+838.83+2.37%+36.7%-3.63%-30%
'26/04/1323.8500%+6.71%35457.29+39.46+0.11%+36.9%-0.11%-30.2%
'26/04/1023.85+0.15+0.63%+7.38%35417.83+556.67+1.6%+39.1%-0.97%-31.7%
'26/04/0923.7-0.1-0.42%+6.93%34861.16+99.78+0.29%+39.5%-0.71%-32.5%
'26/04/0823.8+0.35+1.49%+8.53%34761.38+1531.56+4.61%+45.9%-3.12%-37.4%
'26/04/0723.45+0.15+0.64%+9.23%33229.82+657.39+2.02%+48.8%-1.38%-39.6%
'26/04/0223.3-0.05-0.21%+8.99%32572.43-602.39-1.82%+46.1%+1.61%-37.1%
'26/04/0123.35-0.35-1.48%+7.38%33174.82+1451.83+4.58%+52.8%-6.06%-45.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.7+0.05+0.21%+7.61%31722.99-795.17-2.45%+49.1%+2.66%-41.5%
'26/03/3023.65-0.05-0.21%+7.38%32518.16-594.43-1.8%+46.4%+1.59%-39%
'26/03/2723.7-0.05-0.21%+7.16%33112.59-225.03-0.68%+45.4%+0.47%-38.3%
'26/03/2623.75+0.05+0.21%+7.38%33337.62-101.49-0.3%+45%+0.51%-37.6%
'26/03/2523.700%+7.38%33439.11+826.87+2.54%+48.6%-2.54%-41.3%
'26/03/2423.7-0.25-1.04%+6.26%32612.24-110.26-0.34%+48.1%-0.7%-41.9%
'26/03/2323.95+0.55+2.35%+8.76%32722.5-821.38-2.45%+44.5%+4.8%-35.8%
'26/03/2023.4-0.05-0.21%+8.53%33543.88-145.8-0.43%+43.9%+0.22%-35.4%
'26/03/1923.45-0.2-0.85%+7.61%33689.68-658.9-1.92%+41.1%+1.07%-33.5%
'26/03/1823.65+0.05+0.21%+7.84%34348.58+512.01+1.51%+43.3%-1.3%-35.4%
'26/03/1723.6+0.2+0.85%+8.76%33836.57+494.06+1.48%+45.4%-0.63%-36.6%
'26/03/1623.4-0.2-0.85%+7.84%33342.51-57.81-0.17%+45.1%-0.68%-37.3%
'26/03/1323.6-0.35-1.46%+6.26%33400.32-181.54-0.54%+44.4%-0.92%-38.1%
'26/03/1223.95-0.5-2.04%+4.09%33581.86-532.33-1.56%+42.1%-0.48%-38%
'26/03/1124.45+0.25+1.03%+5.17%34114.19+1342.32+4.1%+47.9%-3.07%-42.8%
'26/03/1024.2+0.4+1.68%+6.93%32771.87+661.45+2.06%+51%-0.38%-44%
'26/03/0923.8+0.1+0.42%+7.38%32110.42-1489.12-4.43%+44.3%+4.85%-36.9%
'26/03/0623.7+0.1+0.42%+7.84%33599.54-73.4-0.22%+44%+0.64%-36.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.6+0.15+0.64%+8.53%33672.94+844.06+2.57%+47.7%-1.93%-39.1%
'26/03/0423.45-0.15-0.64%+7.84%32828.88-1494.77-4.35%+41.2%+3.71%-33.4%
'26/03/0323.6-0.45-1.87%+5.82%34323.65-771.44-2.2%+38.1%+0.33%-32.3%
'26/03/0224.05+0.1+0.42%+6.26%35095.09-319.4-0.9%+36.9%+1.32%-30.6%
'26/02/2623.95-0.4-1.64%+4.52%35414.49+1.420%+36.9%-1.64%-32.4%
'26/02/2524.35+0.2+0.83%+5.38%35413.07+712.25+2.05%+39.7%-1.22%-34.3%
'26/02/2424.15+0.05+0.21%+5.6%34700.82+927.56+2.75%+43.5%-2.54%-37.9%
'26/02/2324.1-0.4-1.63%+3.88%33773.26+167.55+0.5%+44.2%-2.13%-40.4%
'26/02/1124.5+0.2+0.82%+4.73%33605.71+532.74+1.61%+46.6%-0.79%-41.8%
'26/02/1024.300%+4.73%33072.97+668.35+2.06%+49.6%-2.06%-44.9%
'26/02/0924.3-0.15-0.61%+4.09%32404.62+621.7+1.96%+52.5%-2.57%-48.4%
'26/02/0624.45-0.35-1.41%+2.62%31782.92-18.35-0.06%+52.4%-1.35%-49.8%
'26/02/0524.800%+2.62%31801.27-488.54-1.51%+50.1%+1.51%-47.5%
'26/02/0424.8+0.05+0.2%+2.83%32289.81+94.45+0.29%+50.6%-0.09%-47.7%
'26/02/0324.75+0.45+1.85%+4.73%32195.36+571.33+1.81%+53.3%+0.04%-48.6%
'26/02/0224.3-0.35-1.42%+3.25%31624.03-439.72-1.37%+51.2%-0.05%-47.9%
'26/01/3024.65+0.3+1.23%+4.52%32063.75-472.52-1.45%+49%+2.68%-44.5%
'26/01/2924.35-0.55-2.21%+2.21%32536.27-267.55-0.82%+47.8%-1.39%-45.6%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2824.900%+2.21%32803.82+485.9+1.5%+50%-1.5%-47.8%
'26/01/2724.9+0.4+1.63%+3.88%32317.92+253.4+0.79%+51.2%+0.84%-47.3%
'26/01/2624.5-0.1-0.41%+3.46%32064.52+103.01+0.32%+51.7%-0.73%-48.2%
'26/01/2324.6+0.15+0.61%+4.09%31961.51+215.43+0.68%+52.7%-0.07%-48.6%
'26/01/2224.45-0.35-1.41%+2.62%31746.08+499.71+1.6%+55.1%-3.01%-52.5%
'26/01/2124.8+0.2+0.81%+3.46%31246.37-513.62-1.62%+52.6%+2.43%-49.2%
'26/01/2024.6-0.15-0.61%+2.83%31759.99+120.7+0.38%+53.2%-0.99%-50.4%
'26/01/1924.75+0.25+1.02%+3.88%31639.29+230.59+0.73%+54.3%+0.29%-50.5%
'26/01/1624.5-0.25-1.01%+2.83%31408.7+598.12+1.94%+57.3%-2.95%-54.5%
'26/01/1524.75+0.05+0.2%+3.04%30810.58-131.2-0.42%+56.7%+0.62%-53.6%
'26/01/1424.7-0.2-0.8%+2.21%30941.78+234.56+0.76%+57.9%-1.56%-55.7%
'26/01/1324.900%+2.21%30707.22+139.93+0.46%+58.6%-0.46%-56.4%
'26/01/1224.9-0.1-0.4%+1.8%30567.29+278.33+0.92%+60%-1.32%-58.2%
'26/01/0925+0.25+1.01%+2.83%30288.96-71.59-0.24%+59.7%+1.25%-56.8%
'26/01/0824.75+0.25+1.02%+3.88%30360.55-74.92-0.25%+59.3%+1.27%-55.4%
'26/01/0724.500%+3.88%30435.47-140.83-0.46%+58.5%+0.46%-54.7%
'26/01/0624.5+0.25+1.03%+4.95%30576.3+471.26+1.57%+61%-0.54%-56.1%
'26/01/0524.25+0.05+0.21%+5.17%30105.04+755.23+2.57%+65.2%-2.36%-60%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.2-0.45-1.83%+3.25%29349.81+386.21+1.33%+67.4%-3.16%-64.1%
'25/12/3124.6500%+3.25%28963.6+256.47+0.89%+68.9%-0.89%-65.6%
'25/12/3024.6500%+3.25%28707.13-103.76-0.36%+68.3%+0.36%-65%
'25/12/2924.65-0.2-0.8%+2.41%28810.89+254.87+0.89%+69.8%-1.69%-67.3%
'25/12/2624.8500%+2.41%28556.02+184.04+0.65%+70.9%-0.65%-68.4%
'25/12/2424.85-0.35-1.39%+0.99%28371.98+61.51+0.22%+71.2%-1.61%-70.2%
'25/12/2325.2+0.05+0.2%+1.19%28310.47+160.83+0.57%+72.2%-0.37%-71%
'25/12/2225.15+0.1+0.4%+1.6%28149.64+453.29+1.64%+75%-1.24%-73.4%
'25/12/1925.500%+1.57%27696.35+227.82+0.83%+76.5%-0.83%-74.9%
'25/12/1825.5+0.4+1.59%+3.19%27468.53-56.64-0.21%+76.1%+1.8%-72.9%
'25/12/1725.1-0.05-0.2%+2.98%27525.17-11.49-0.04%+76%-0.16%-73.1%
'25/12/1625.15-0.2-0.79%+2.17%27536.66-330.28-1.19%+74%+0.4%-71.8%
'25/12/1525.35+0.05+0.2%+2.37%27866.94-331.08-1.17%+71.9%+1.37%-69.5%
'25/12/1225.3+0.5+2.02%+4.44%28198.02+173.27+0.62%+73%+1.4%-68.5%
'25/12/1124.8-0.1-0.4%+4.02%28024.75-375.98-1.32%+70.7%+0.92%-66.7%
'25/12/1024.9+0.4+1.63%+5.71%28400.73+218.13+0.77%+72%+0.86%-66.3%
'25/12/0924.5-0.4-1.61%+4.02%28182.6-121.18-0.43%+71.3%-1.18%-67.3%
'25/12/0824.9+0.05+0.2%+4.23%28303.78+322.89+1.15%+73.2%-0.95%-69%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.85-0.15-0.6%+3.6%27980.89+185.18+0.67%+74.4%-1.27%-70.8%
'25/12/0425+0.15+0.6%+4.23%27795.71+2.67+0.01%+74.4%+0.59%-70.2%
'25/12/0324.8500%+4.23%27793.04+228.77+0.83%+75.9%-0.83%-71.6%
'25/12/0224.8500%+4.23%27564.27+221.74+0.81%+77.3%-0.81%-73.1%
'25/12/0124.8500%+4.23%27342.53-283.95-1.03%+75.5%+1.03%-71.2%
'25/11/2824.85+0.1+0.4%+4.65%27626.48+71.95+0.26%+75.9%+0.14%-71.3%
'25/11/2724.7500%+4.65%27554.53+144.99+0.53%+76.9%-0.53%-72.2%
'25/11/2624.75+0.2+0.81%+5.5%27409.54+497.37+1.85%+80.1%-1.04%-74.6%
'25/11/2524.55-0.3-1.21%+4.23%26912.17+407.93+1.54%+82.9%-2.75%-78.7%
'25/11/2424.85+0.25+1.02%+5.28%26504.24+69.3+0.26%+83.4%+0.76%-78.1%
'25/11/2124.600%+5.28%26434.94-991.42-3.61%+76.7%+3.61%-71.5%
'25/11/2024.6-0.2-0.81%+4.44%27426.36+846.24+3.18%+82.4%-3.99%-77.9%
'25/11/1924.8+0.3+1.22%+5.71%26580.12-176-0.66%+81.2%+1.88%-75.5%
'25/11/1824.5-0.25-1.01%+4.65%26756.12-691.19-2.52%+76.6%+1.51%-72%
'25/11/1724.75-0.15-0.6%+4.02%27447.31+49.81+0.18%+76.9%-0.78%-72.9%
'25/11/1424.9-0.1-0.4%+3.6%27397.5-506.06-1.81%+73.7%+1.41%-70.1%
'25/11/1325+0.35+1.42%+5.07%27903.56-43.53-0.16%+73.5%+1.58%-68.4%
'25/11/1224.65-0.4-1.6%+3.39%27947.09+162.14+0.58%+74.5%-2.18%-71.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1125.05+0.45+1.83%+5.28%27784.95-84.56-0.3%+73.9%+2.13%-68.7%
'25/11/1024.6-0.5-1.99%+3.19%27869.51+218.1+0.79%+75.3%-2.78%-72.1%
'25/11/0725.1+0.45+1.83%+5.07%27651.41-248.04-0.89%+73.8%+2.72%-68.7%
'25/11/0624.6500%+5.07%27899.45+182.39+0.66%+74.9%-0.66%-69.8%
'25/11/0524.65+0.05+0.2%+5.28%27717.06-399.5-1.42%+72.4%+1.62%-67.1%
'25/11/0424.600%+5.28%28116.56-218.03-0.77%+71.1%+0.77%-65.8%
'25/11/0324.6-0.35-1.4%+3.81%28334.59+101.24+0.36%+71.7%-1.76%-67.9%
'25/10/3124.95+0.1+0.4%+4.23%28233.35-54.18-0.19%+71.4%+0.59%-67.1%
'25/10/3024.8500%+4.23%28287.53-7.21-0.03%+71.3%+0.03%-67.1%
'25/10/2924.85-0.05-0.2%+4.02%28294.74+345.63+1.24%+73.4%-1.44%-69.4%
'25/10/2824.9-0.3-1.19%+2.78%27949.11-44.52-0.16%+73.2%-1.03%-70.4%
'25/10/2725.2+0.05+0.2%+2.98%27993.63+461.37+1.68%+76.1%-1.48%-73.1%
'25/10/2325.15-0.2-0.79%+2.17%27532.26-116.65-0.42%+75.3%-0.37%-73.2%
'25/10/2225.3500%+2.17%27648.91-103.5-0.37%+74.7%+0.37%-72.5%
'25/10/2125.3500%+2.17%27752.41+63.78+0.23%+75.1%-0.23%-72.9%
'25/10/2025.3500%+2.17%27688.63+386.26+1.41%+77.6%-1.41%-75.4%
'25/10/1725.35+0.1+0.4%+2.57%27302.37-345.5-1.25%+75.3%+1.65%-72.8%
'25/10/1625.25-0.1-0.39%+2.17%27647.87+372.16+1.36%+77.7%-1.75%-75.6%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1525.35-0.15-0.59%+1.57%27275.71+482.56+1.8%+80.9%-2.39%-79.4%
'25/10/1425.5+0.2+0.79%+2.37%26793.15-130.27-0.48%+80.1%+1.27%-77.7%
'25/10/1325.3-0.2-0.78%+1.57%26923.42-378.5-1.39%+77.6%+0.61%-76%
'25/10/0925.5-0.1-0.39%+1.17%27301.92+238.24+0.88%+79.1%-1.27%-77.9%
'25/10/0825.600%+1.17%27063.68-148.27-0.54%+78.1%+0.54%-77%
'25/10/0725.6-0.15-0.58%+0.58%27211.95+450.89+1.68%+81.1%-2.26%-80.6%