≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%0.42%11.811.8511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1315.81萬91.48張/筆11.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.09萬4446張/筆11.720 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.8500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0111.8500%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3011.8500%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2911.85-0.05-0.42%-0.42%47631.96-392.64-0.82%+0.94%+0.4%-1.36%
'26/09/2411.900%-0.42%48024.6-132.69-0.28%+0.66%+0.28%-1.08%
'26/09/2311.900%-0.42%48157.29+357.12+0.75%+1.41%-0.75%-1.83%
'26/09/2211.900%-0.42%47800.17+81.33+0.17%+1.59%-0.17%-2.01%
'26/09/2111.9+0.05+0.42%0%47718.84+538.09+1.14%+2.74%-0.72%-2.74%
'26/09/1811.8500%0%47180.75+892.75+1.93%+4.73%-1.93%-4.73%
'26/09/1711.8500%0%46288+439.1+0.96%+5.73%-0.96%-5.73%
'26/09/1611.8500%0%45848.9+337.41+0.74%+6.51%-0.74%-6.51%
'26/09/1511.8500%0%45511.49-351.03-0.77%+5.7%+0.77%-5.7%
'26/09/1411.85+0.05+0.42%+0.42%45862.52-322.33-0.7%+4.96%+1.12%-4.54%
'26/09/1111.800%+0.42%46184.85-755.64-1.61%+3.27%+1.61%-2.85%
'26/09/1011.800%+0.42%46940.49-242.87-0.51%+2.74%+0.51%-2.32%
'26/09/0911.8+0.05+0.43%+0.85%47183.36+77.58+0.16%+2.91%+0.27%-2.06%
'26/09/0811.75+0.1+0.86%+1.72%47105.78-220.49-0.47%+2.43%+1.33%-0.71%
'26/09/0711.65-0.05-0.43%+1.28%47326.27+775.14+1.67%+4.13%-2.1%-2.85%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.700%+1.28%46551.13+693.47+1.51%+5.71%-1.51%-4.43%
'26/09/0311.7+0.1+0.86%+2.16%45857.66-307.06-0.67%+5.01%+1.53%-2.85%
'26/09/0211.600%+2.16%46164.72-784-1.67%+3.25%+1.67%-1.1%
'26/09/0111.6+0.1+0.87%+3.04%46948.72+820.25+1.78%+5.09%-0.91%-2.05%
'26/08/3111.500%+3.04%46128.47-202.98-0.44%+4.63%+0.44%-1.58%
'26/08/2811.500%+3.04%46331.45+356.23+0.77%+5.44%-0.77%-2.4%
'26/08/2711.500%+3.04%45975.22+142.6+0.31%+5.77%-0.31%-2.72%
'26/08/2611.5-0.05-0.43%+2.6%45832.62+663.16+1.47%+7.32%-1.9%-4.72%
'26/08/2511.5500%+2.6%45169.46+407.14+0.91%+8.3%-0.91%-5.7%
'26/08/2411.5500%+2.6%44762.32-461.97-1.02%+7.19%+1.02%-4.59%
'26/08/2111.5500%+2.6%45224.29+290.55+0.65%+7.88%-0.65%-5.29%
'26/08/2011.5500%+2.6%44933.74+214.39+0.48%+8.4%-0.48%-5.8%
'26/08/1911.55+0.05+0.43%+3.04%44719.35-589.33-1.3%+6.99%+1.73%-3.95%
'26/08/1811.500%+3.04%45308.68-548.59-1.2%+5.71%+1.2%-2.67%
'26/08/1711.500%+3.04%45857.27+46.26+0.1%+5.82%-0.1%-2.77%
'26/08/1411.500%+3.04%45811.01-210.47-0.46%+5.33%+0.46%-2.29%
'26/08/1311.5-0.05-0.43%+2.6%46021.48+503.41+1.11%+6.5%-1.54%-3.9%
'26/08/1211.55+0.05+0.43%+3.04%45518.07+397.35+0.88%+7.44%-0.45%-4.39%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.500%+3.04%45120.72+191.96+0.43%+7.89%-0.43%-4.85%
'26/08/1011.500%+3.04%44928.76+702.85+1.59%+9.61%-1.59%-6.57%
'26/08/0711.5+0.05+0.44%+3.49%44225.91-170.79-0.38%+9.19%+0.82%-5.69%
'26/08/0611.45-0.05-0.43%+3.04%44396.7-214.9-0.48%+8.66%+0.05%-5.62%
'26/08/0511.5+0.05+0.44%+3.49%44611.6+1250.94+2.88%+11.8%-2.44%-8.3%
'26/08/0411.4500%+3.49%43360.66-25.75-0.06%+11.7%+0.06%-8.24%
'26/08/0311.4500%+3.49%43386.41+266.66+0.62%+12.4%-0.62%-8.93%
'26/07/3111.4500%+3.49%43119.75+3186.45+7.98%+21.4%-7.98%-17.9%
'26/07/3011.45-0.05-0.43%+3.04%39933.3-105.88-0.26%+21.1%-0.17%-18%
'26/07/2911.500%+3.04%40039.18-1564.18-3.76%+16.5%+3.76%-13.5%
'26/07/2811.500%+3.04%41603.36-2030.83-4.65%+11.1%+4.65%-8.05%
'26/07/2711.500%+3.04%43634.19-20.65-0.05%+11%+0.05%-8%
'26/07/2411.500%+3.04%43654.84-1195.97-2.67%+8.08%+2.67%-5.04%
'26/07/2311.5+0.1+0.88%+3.95%44850.81+25.03+0.06%+8.14%+0.82%-4.2%
'26/07/2211.9500%+3.77%44825.78+592.91+1.34%+9.59%-1.34%-5.83%
'26/07/2111.9500%+3.77%44232.87+1783.17+4.2%+14.2%-4.2%-10.4%
'26/07/2011.95+0.05+0.42%+4.2%42449.7-221.57-0.52%+13.6%+0.94%-9.4%
'26/07/1711.9-0.05-0.42%+3.77%42671.27-2953.71-6.47%+6.25%+6.05%-2.48%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.95+0.05+0.42%+4.2%45624.98-6.61-0.01%+6.23%+0.43%-2.03%
'26/07/1511.900%+4.2%45631.59+893.64+2%+8.35%-2%-4.15%
'26/07/1411.900%+4.2%44737.95-642.57-1.42%+6.82%+1.42%-2.62%
'26/07/1311.900%+4.2%45380.52+25.91+0.06%+6.88%-0.06%-2.68%
'26/07/0911.900%+4.2%45354.61-379.8-0.83%+5.99%+0.83%-1.79%
'26/07/0811.900%+4.2%45734.41+255.3+0.56%+6.59%-0.56%-2.39%
'26/07/0711.9+0.05+0.42%+4.64%45479.11-1077.28-2.31%+4.12%+2.73%+0.52%
'26/07/0611.8500%+4.64%46556.39-224.23-0.48%+3.62%+0.48%+1.02%
'26/07/0311.8500%+4.64%46780.62+36.46+0.08%+3.7%-0.08%+0.94%
'26/07/0211.8500%+4.64%46744.16-274.83-0.58%+3.1%+0.58%+1.54%
'26/07/0111.8500%+4.64%47018.99+893.08+1.94%+5.09%-1.94%-0.45%
'26/06/3011.8500%+4.64%46125.91+1126.01+2.5%+7.72%-2.5%-3.08%
'26/06/2911.8500%+4.64%44999.9+428.14+0.96%+8.76%-0.96%-4.12%
'26/06/2611.8500%+4.64%44571.76-1683.5-3.64%+4.8%+3.64%-0.16%
'26/06/2511.8500%+4.64%46255.26+211.66+0.46%+5.28%-0.46%-0.64%
'26/06/2411.8500%+4.64%46043.6-1057.05-2.24%+2.92%+2.24%+1.72%
'26/06/2311.85-0.05-0.42%+4.2%47100.65-640.86-1.34%+1.54%+0.92%+2.66%
'26/06/2211.9+0.1+0.85%+5.08%47741.51+1276.31+2.75%+4.33%-1.9%+0.76%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.8-0.05-0.42%+4.64%46465.2+587.81+1.28%+5.66%-1.7%-1.02%
'26/06/1711.8500%+4.64%45877.39+68.2+0.15%+5.82%-0.15%-1.18%
'26/06/1611.8500%+4.64%45809.19+412.2+0.91%+6.78%-0.91%-2.14%
'26/06/1511.8500%+4.64%45396.99+1227.95+2.78%+9.75%-2.78%-5.11%
'26/06/1211.85+0.05+0.42%+5.08%44169.04+1019.58+2.36%+12.3%-1.94%-7.26%
'26/06/1111.800%+5.08%43149.46-76.08-0.18%+12.1%+0.18%-7.06%
'26/06/1011.800%+5.08%43225.54-1478.9-3.31%+8.44%+3.31%-3.35%
'26/06/0911.800%+5.08%44704.44+1201.66+2.76%+11.4%-2.76%-6.35%
'26/06/0811.800%+5.08%43502.78-1568.16-3.48%+7.55%+3.48%-2.47%
'26/06/0511.800%+5.08%45070.94-606.52-1.33%+6.13%+1.33%-1.04%
'26/06/0411.8-0.05-0.42%+4.64%45677.46-781.7-1.68%+4.34%+1.26%+0.3%
'26/06/0311.85+0.05+0.42%+5.08%46459.16+901.85+1.98%+6.41%-1.56%-1.32%
'26/06/0211.8-0.05-0.42%+4.64%45557.31+219.4+0.48%+6.92%-0.9%-2.28%
'26/06/0111.8500%+4.64%45337.91+604.97+1.35%+8.37%-1.35%-3.73%
'26/05/2911.85+0.05+0.42%+5.08%44732.94+1096.5+2.51%+11.1%-2.09%-6.01%
'26/05/2811.8-0.05-0.42%+4.64%43636.44-620.36-1.4%+9.53%+0.98%-4.89%
'26/05/2711.8500%+4.64%44256.8+731.43+1.68%+11.4%-1.68%-6.73%
'26/05/2611.8500%+4.64%43525.37-119.03-0.27%+11.1%+0.27%-6.43%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2511.85-0.05-0.42%+4.2%43644.4+1376.43+3.26%+14.7%-3.68%-10.5%
'26/05/2211.900%+4.2%42267.97+899.76+2.18%+17.2%-2.18%-13%
'26/05/2111.9+0.05+0.42%+4.64%41368.21+1347.39+3.37%+21.1%-2.95%-16.5%
'26/05/2011.85-0.05-0.42%+4.2%40020.82-154.74-0.39%+20.7%-0.03%-16.5%
'26/05/1911.900%+4.2%40175.56-716.26-1.75%+18.5%+1.75%-14.3%
'26/05/1811.9+0.05+0.42%+4.64%40891.82-280.54-0.68%+17.7%+1.1%-13.1%
'26/05/1511.8500%+4.64%41172.36-579.39-1.39%+16.1%+1.39%-11.5%
'26/05/1411.8500%+4.64%41751.75+377.25+0.91%+17.2%-0.91%-12.5%
'26/05/1311.85-0.05-0.42%+4.2%41374.5-523.82-1.25%+15.7%+0.83%-11.5%
'26/05/1211.9+0.05+0.42%+4.64%41898.32+108.26+0.26%+16%+0.16%-11.4%
'26/05/1111.85-0.05-0.42%+4.2%41790.06+186.12+0.45%+16.5%-0.87%-12.3%
'26/05/0811.9+0.05+0.42%+4.64%41603.94-329.84-0.79%+15.6%+1.21%-11%
'26/05/0711.8500%+4.64%41933.78+794.93+1.93%+17.8%-1.93%-13.2%
'26/05/0611.85-0.05-0.42%+4.2%41138.85+369.56+0.91%+18.9%-1.33%-14.7%
'26/05/0511.900%+4.2%40769.29+64.15+0.16%+19.1%-0.16%-14.9%
'26/05/0411.900%+4.2%40705.14+1778.51+4.57%+24.5%-4.57%-20.3%
'26/04/3011.900%+4.2%38926.63-376.87-0.96%+23.3%+0.96%-19.1%
'26/04/2911.9+0.05+0.42%+4.64%39303.5-218.23-0.55%+22.7%+0.97%-18%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2811.8500%+4.64%39521.73-94.9-0.24%+22.4%+0.24%-17.7%
'26/04/2711.8500%+4.64%39616.63+684.23+1.76%+24.5%-1.76%-19.9%
'26/04/2411.85-0.05-0.42%+4.2%38932.4+1218.25+3.23%+28.5%-3.65%-24.3%
'26/04/2311.900%+4.2%37714.15-164.32-0.43%+28%+0.43%-23.8%
'26/04/2211.900%+4.2%37878.47+273.36+0.73%+28.9%-0.73%-24.7%
'26/04/2111.900%+4.2%37605.11+646.31+1.75%+31.2%-1.75%-27%
'26/04/2011.900%+4.2%36958.8+154.46+0.42%+31.7%-0.42%-27.5%
'26/04/1711.900%+4.2%36804.34-327.68-0.88%+30.5%+0.88%-26.3%
'26/04/1611.900%+4.2%37132.02+409.88+1.12%+32%-1.12%-27.8%
'26/04/1511.900%+4.2%36722.14+426.02+1.17%+33.6%-1.17%-29.4%
'26/04/1411.900%+4.2%36296.12+838.83+2.37%+36.7%-2.37%-32.5%
'26/04/1311.900%+4.2%35457.29+39.46+0.11%+36.9%-0.11%-32.7%
'26/04/1011.900%+4.2%35417.83+556.67+1.6%+39.1%-1.6%-34.9%
'26/04/0911.900%+4.2%34861.16+99.78+0.29%+39.5%-0.29%-35.3%
'26/04/0811.900%+4.2%34761.38+1531.56+4.61%+45.9%-4.61%-41.7%
'26/04/0711.900%+4.2%33229.82+657.39+2.02%+48.8%-2.02%-44.6%
'26/04/0211.900%+4.2%32572.43-602.39-1.82%+46.1%+1.82%-41.9%
'26/04/0111.9+0.05+0.42%+4.64%33174.82+1451.83+4.58%+52.8%-4.16%-48.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3111.85-0.05-0.42%+4.2%31722.99-795.17-2.45%+49.1%+2.03%-44.9%
'26/03/3011.900%+4.2%32518.16-594.43-1.8%+46.4%+1.8%-42.2%
'26/03/2711.9+0.05+0.42%+4.64%33112.59-225.03-0.68%+45.4%+1.1%-40.8%
'26/03/2611.85-0.05-0.42%+4.2%33337.62-101.49-0.3%+45%-0.12%-40.8%
'26/03/2511.900%+4.2%33439.11+826.87+2.54%+48.6%-2.54%-44.4%
'26/03/2411.9+0.05+0.42%+4.64%32612.24-110.26-0.34%+48.1%+0.76%-43.5%
'26/03/2311.8500%+4.64%32722.5-821.38-2.45%+44.5%+2.45%-39.9%
'26/03/2011.8500%+4.64%33543.88-145.8-0.43%+43.9%+0.43%-39.2%
'26/03/1911.85-0.05-0.42%+4.2%33689.68-658.9-1.92%+41.1%+1.5%-36.9%
'26/03/1811.900%+4.2%34348.58+512.01+1.51%+43.3%-1.51%-39.1%
'26/03/1711.900%+4.2%33836.57+494.06+1.48%+45.4%-1.48%-41.2%
'26/03/1611.900%+4.2%33342.51-57.81-0.17%+45.1%+0.17%-40.9%
'26/03/1311.900%+4.2%33400.32-181.54-0.54%+44.4%+0.54%-40.1%
'26/03/1211.9+0.05+0.42%+4.64%33581.86-532.33-1.56%+42.1%+1.98%-37.5%
'26/03/1111.8500%+4.64%34114.19+1342.32+4.1%+47.9%-4.1%-43.3%
'26/03/1011.8500%+4.64%32771.87+661.45+2.06%+51%-2.06%-46.3%
'26/03/0911.8500%+4.64%32110.42-1489.12-4.43%+44.3%+4.43%-39.6%
'26/03/0611.85+0.05+0.42%+5.08%33599.54-73.4-0.22%+44%+0.64%-38.9%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0511.800%+5.08%33672.94+844.06+2.57%+47.7%-2.57%-42.6%
'26/03/0411.800%+5.08%32828.88-1494.77-4.35%+41.2%+4.35%-36.1%
'26/03/0311.8-0.05-0.42%+4.64%34323.65-771.44-2.2%+38.1%+1.78%-33.5%
'26/03/0211.85+0.05+0.42%+5.08%35095.09-319.4-0.9%+36.9%+1.32%-31.8%
'26/02/2611.8+0.05+0.43%+5.53%35414.49+1.420%+36.9%+0.43%-31.4%
'26/02/2511.75-0.05-0.42%+5.08%35413.07+712.25+2.05%+39.7%-2.47%-34.6%
'26/02/2411.800%+5.08%34700.82+927.56+2.75%+43.5%-2.75%-38.4%
'26/02/2311.8-0.05-0.42%+4.64%33773.26+167.55+0.5%+44.2%-0.92%-39.6%
'26/02/1111.85+0.05+0.42%+5.08%33605.71+532.74+1.61%+46.6%-1.19%-41.5%
'26/02/1011.800%+5.08%33072.97+668.35+2.06%+49.6%-2.06%-44.5%
'26/02/0911.800%+5.08%32404.62+621.7+1.96%+52.5%-1.96%-47.4%
'26/02/0611.8+0.05+0.43%+5.53%31782.92-18.35-0.06%+52.4%+0.49%-46.9%
'26/02/0511.7500%+5.53%31801.27-488.54-1.51%+50.1%+1.51%-44.6%
'26/02/0411.7500%+5.53%32289.81+94.45+0.29%+50.6%-0.29%-45%
'26/02/0311.7500%+5.53%32195.36+571.33+1.81%+53.3%-1.81%-47.8%
'26/02/0211.7500%+5.53%31624.03-439.72-1.37%+51.2%+1.37%-45.7%
'26/01/3011.7500%+5.53%32063.75-472.52-1.45%+49%+1.45%-43.5%
'26/01/2911.7500%+5.53%32536.27-267.55-0.82%+47.8%+0.82%-42.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2811.75-0.05-0.42%+5.08%32803.82+485.9+1.5%+50%-1.92%-44.9%
'26/01/2711.800%+5.08%32317.92+253.4+0.79%+51.2%-0.79%-46.1%
'26/01/2611.8+0.05+0.43%+5.53%32064.52+103.01+0.32%+51.7%+0.11%-46.1%
'26/01/2311.7500%+5.53%31961.51+215.43+0.68%+52.7%-0.68%-47.2%
'26/01/2211.75-0.05-0.42%+5.08%31746.08+499.71+1.6%+55.1%-2.02%-50.1%
'26/01/2111.800%+5.08%31246.37-513.62-1.62%+52.6%+1.62%-47.5%
'26/01/2011.800%+5.08%31759.99+120.7+0.38%+53.2%-0.38%-48.1%
'26/01/1911.800%+5.08%31639.29+230.59+0.73%+54.3%-0.73%-49.3%
'26/01/1611.800%+5.08%31408.7+598.12+1.94%+57.3%-1.94%-52.2%
'26/01/1511.8-0.05-0.42%+4.64%30810.58-131.2-0.42%+56.7%0%-52%
'26/01/1411.85+0.05+0.42%+5.08%30941.78+234.56+0.76%+57.9%-0.34%-52.8%
'26/01/1311.800%+5.08%30707.22+139.93+0.46%+58.6%-0.46%-53.5%
'26/01/1211.800%+5.08%30567.29+278.33+0.92%+60%-0.92%-55%
'26/01/0911.8-0.05-0.42%+4.64%30288.96-71.59-0.24%+59.7%-0.18%-55%
'26/01/0811.85+0.05+0.42%+5.08%30360.55-74.92-0.25%+59.3%+0.67%-54.2%
'26/01/0711.8-0.05-0.42%+4.64%30435.47-140.83-0.46%+58.5%+0.04%-53.9%
'26/01/0611.8500%+4.64%30576.3+471.26+1.57%+61%-1.57%-56.4%
'26/01/0511.8500%+4.64%30105.04+755.23+2.57%+65.2%-2.57%-60.5%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0211.8500%+4.64%29349.81+386.21+1.33%+67.4%-1.33%-62.7%
'25/12/3111.8500%+4.64%28963.6+256.47+0.89%+68.9%-0.89%-64.2%
'25/12/3011.8500%+4.64%28707.13-103.76-0.36%+68.3%+0.36%-63.6%
'25/12/2911.8500%+4.64%28810.89+254.87+0.89%+69.8%-0.89%-65.1%
'25/12/2611.8500%+4.64%28556.02+184.04+0.65%+70.9%-0.65%-66.2%
'25/12/2411.8500%+4.64%28371.98+61.51+0.22%+71.2%-0.22%-66.6%
'25/12/2311.8500%+4.64%28310.47+160.83+0.57%+72.2%-0.57%-67.6%
'25/12/2211.8500%+4.64%28149.64+453.29+1.64%+75%-1.64%-70.4%
'25/12/1911.8500%+4.64%27696.35+227.82+0.83%+76.5%-0.83%-71.8%
'25/12/1811.8500%+4.64%27468.53-56.64-0.21%+76.1%+0.21%-71.5%
'25/12/1711.8500%+4.64%27525.17-11.49-0.04%+76%+0.04%-71.4%
'25/12/1611.85-0.05-0.42%+4.2%27536.66-330.28-1.19%+74%+0.77%-69.8%
'25/12/1511.900%+4.2%27866.94-331.08-1.17%+71.9%+1.17%-67.7%
'25/12/1211.900%+4.2%28198.02+173.27+0.62%+73%-0.62%-68.8%
'25/12/1111.9-0.05-0.42%+3.77%28024.75-375.98-1.32%+70.7%+0.9%-66.9%
'25/12/1011.95+0.05+0.42%+4.2%28400.73+218.13+0.77%+72%-0.35%-67.8%
'25/12/0911.900%+4.2%28182.6-121.18-0.43%+71.3%+0.43%-67.1%
'25/12/0811.900%+4.2%28303.78+322.89+1.15%+73.2%-1.15%-69%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0511.900%+4.2%27980.89+185.18+0.67%+74.4%-0.67%-70.2%
'25/12/0411.9-0.05-0.42%+3.77%27795.71+2.67+0.01%+74.4%-0.43%-70.7%
'25/12/0311.9500%+3.77%27793.04+228.77+0.83%+75.9%-0.83%-72.1%
'25/12/0211.9500%+3.77%27564.27+221.74+0.81%+77.3%-0.81%-73.5%
'25/12/0111.95+0.05+0.42%+4.2%27342.53-283.95-1.03%+75.5%+1.45%-71.3%
'25/11/2811.900%+4.2%27626.48+71.95+0.26%+75.9%-0.26%-71.7%
'25/11/2711.900%+4.2%27554.53+144.99+0.53%+76.9%-0.53%-72.7%
'25/11/2611.900%+4.2%27409.54+497.37+1.85%+80.1%-1.85%-75.9%
'25/11/2511.900%+4.2%26912.17+407.93+1.54%+82.9%-1.54%-78.7%
'25/11/2411.900%+4.2%26504.24+69.3+0.26%+83.4%-0.26%-79.2%
'25/11/2111.900%+4.2%26434.94-991.42-3.61%+76.7%+3.61%-72.5%
'25/11/2011.900%+4.2%27426.36+846.24+3.18%+82.4%-3.18%-78.2%
'25/11/1911.9+0.05+0.42%+4.64%26580.12-176-0.66%+81.2%+1.08%-76.5%
'25/11/1811.8500%+4.64%26756.12-691.19-2.52%+76.6%+2.52%-72%
'25/11/1711.85-0.1-0.84%+3.77%27447.31+49.81+0.18%+76.9%-1.02%-73.2%
'25/11/1411.95+0.05+0.42%+4.2%27397.5-506.06-1.81%+73.7%+2.23%-69.5%
'25/11/1311.900%+4.2%27903.56-43.53-0.16%+73.5%+0.16%-69.3%
'25/11/1211.9-0.05-0.42%+3.77%27947.09+162.14+0.58%+74.5%-1%-70.7%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.9500%+3.77%27784.95-84.56-0.3%+73.9%+0.3%-70.2%
'25/11/1011.9500%+3.77%27869.51+218.1+0.79%+75.3%-0.79%-71.5%
'25/11/0711.9500%+3.77%27651.41-248.04-0.89%+73.8%+0.89%-70%
'25/11/0611.95+0.05+0.42%+4.2%27899.45+182.39+0.66%+74.9%-0.24%-70.7%
'25/11/0511.900%+4.2%27717.06-399.5-1.42%+72.4%+1.42%-68.2%
'25/11/0411.900%+4.2%28116.56-218.03-0.77%+71.1%+0.77%-66.9%
'25/11/0311.9-0.05-0.42%+3.77%28334.59+101.24+0.36%+71.7%-0.78%-67.9%
'25/10/3111.95+0.05+0.42%+4.2%28233.35-54.18-0.19%+71.4%+0.61%-67.2%
'25/10/3011.900%+4.2%28287.53-7.21-0.03%+71.3%+0.03%-67.1%
'25/10/2911.900%+4.2%28294.74+345.63+1.24%+73.4%-1.24%-69.2%
'25/10/2811.9-0.05-0.42%+3.77%27949.11-44.52-0.16%+73.2%-0.26%-69.4%
'25/10/2711.95+0.05+0.42%+4.2%27993.63+461.37+1.68%+76.1%-1.26%-71.9%
'25/10/2311.900%+4.2%27532.26-116.65-0.42%+75.3%+0.42%-71.1%
'25/10/2211.900%+4.2%27648.91-103.5-0.37%+74.7%+0.37%-70.5%
'25/10/2111.9-0.05-0.42%+3.77%27752.41+63.78+0.23%+75.1%-0.65%-71.3%
'25/10/2011.95+0.05+0.42%+4.2%27688.63+386.26+1.41%+77.6%-0.99%-73.3%
'25/10/1711.900%+4.2%27302.37-345.5-1.25%+75.3%+1.25%-71.1%
'25/10/1611.900%+4.2%27647.87+372.16+1.36%+77.7%-1.36%-73.5%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511.900%+4.2%27275.71+482.56+1.8%+80.9%-1.8%-76.7%
'25/10/1411.9-0.05-0.42%+3.77%26793.15-130.27-0.48%+80.1%+0.06%-76.3%
'25/10/1311.95+0.05+0.42%+4.2%26923.42-378.5-1.39%+77.6%+1.81%-73.4%
'25/10/0911.9-0.05-0.42%+3.77%27301.92+238.24+0.88%+79.1%-1.3%-75.4%
'25/10/0811.95+0.05+0.42%+4.2%27063.68-148.27-0.54%+78.1%+0.96%-73.9%
'25/10/0711.900%+4.2%27211.95+450.89+1.68%+81.1%-1.68%-76.9%