≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.8-0.1-0.93%1.85%10.7510.8510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4902,666萬8482.94張/筆10.710.7212.891.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7859,459萬1,6825.22張/筆10.77-0.1 (-0.92%)

連續漲跌: 連5跌  ( -0.4元 / -3.6%)

財報評分: 最新57分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.7-0.1-0.93%-0.93%48475.74+122.25+0.25%+0.25%-1.18%-1.18%
'26/10/0110.8-0.1-0.92%-1.83%48353.49+413.36+0.86%+1.12%-1.78%-2.95%
'26/09/3010.9-0.05-0.46%-2.28%47940.13+308.17+0.65%+1.77%-1.11%-4.05%
'26/09/2910.95-0.1-0.9%-3.17%47631.96-392.64-0.82%+0.94%-0.08%-4.11%
'26/09/2411.05-0.05-0.45%-3.6%48024.6-132.69-0.28%+0.66%-0.17%-4.26%
'26/09/2311.100%-3.6%48157.29+357.12+0.75%+1.41%-0.75%-5.02%
'26/09/2211.1-0.15-1.33%-4.89%47800.17+81.33+0.17%+1.59%-1.5%-6.48%
'26/09/2111.25+0.15+1.35%-3.6%47718.84+538.09+1.14%+2.74%+0.21%-6.35%
'26/09/1811.1-0.15-1.33%-4.89%47180.75+892.75+1.93%+4.73%-3.26%-9.62%
'26/09/1711.25+0.1+0.9%-4.04%46288+439.1+0.96%+5.73%-0.06%-9.77%
'26/09/1611.15-0.05-0.45%-4.46%45848.9+337.41+0.74%+6.51%-1.19%-11%
'26/09/1511.2-0.05-0.44%-4.89%45511.49-351.03-0.77%+5.7%+0.33%-10.6%
'26/09/1411.25+0.25+2.27%-2.73%45862.52-322.33-0.7%+4.96%+2.97%-7.69%
'26/09/1111+0.2+1.85%-0.93%46184.85-755.64-1.61%+3.27%+3.46%-4.2%
'26/09/1010.8-0.05-0.46%-1.38%46940.49-242.87-0.51%+2.74%+0.05%-4.12%
'26/09/0910.85-0.1-0.91%-2.28%47183.36+77.58+0.16%+2.91%-1.07%-5.19%
'26/09/0810.95+0.2+1.86%-0.47%47105.78-220.49-0.47%+2.43%+2.33%-2.89%
'26/09/0710.75-0.1-0.92%-1.38%47326.27+775.14+1.67%+4.13%-2.59%-5.52%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.85-0.05-0.46%-1.83%46551.13+693.47+1.51%+5.71%-1.97%-7.54%
'26/09/0310.9+0.2+1.87%0%45857.66-307.06-0.67%+5.01%+2.54%-5.01%
'26/09/0210.7+0.1+0.94%+0.94%46164.72-784-1.67%+3.25%+2.61%-2.31%
'26/09/0110.6+0.25+2.42%+3.38%46948.72+820.25+1.78%+5.09%+0.64%-1.71%
'26/08/3110.3500%+3.38%46128.47-202.98-0.44%+4.63%+0.44%-1.25%
'26/08/2810.3500%+3.38%46331.45+356.23+0.77%+5.44%-0.77%-2.06%
'26/08/2710.35+0.05+0.49%+3.88%45975.22+142.6+0.31%+5.77%+0.18%-1.88%
'26/08/2610.3+0.1+0.98%+4.9%45832.62+663.16+1.47%+7.32%-0.49%-2.42%
'26/08/2510.2-0.05-0.49%+4.39%45169.46+407.14+0.91%+8.3%-1.4%-3.91%
'26/08/2410.2500%+4.39%44762.32-461.97-1.02%+7.19%+1.02%-2.8%
'26/08/2110.2500%+4.39%45224.29+290.55+0.65%+7.88%-0.65%-3.49%
'26/08/2010.25+0.1+0.99%+5.42%44933.74+214.39+0.48%+8.4%+0.51%-2.98%
'26/08/1910.1500%+5.42%44719.35-589.33-1.3%+6.99%+1.3%-1.57%
'26/08/1810.15-0.05-0.49%+4.9%45308.68-548.59-1.2%+5.71%+0.71%-0.81%
'26/08/1710.2+0.15+1.49%+6.47%45857.27+46.26+0.1%+5.82%+1.39%+0.65%
'26/08/1410.05-0.1-0.99%+5.42%45811.01-210.47-0.46%+5.33%-0.53%+0.09%
'26/08/1310.15+0.05+0.5%+5.94%46021.48+503.41+1.11%+6.5%-0.61%-0.56%
'26/08/1210.1-0.05-0.49%+5.42%45518.07+397.35+0.88%+7.44%-1.37%-2.02%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.1500%+5.42%45120.72+191.96+0.43%+7.89%-0.43%-2.48%
'26/08/1010.1500%+5.42%44928.76+702.85+1.59%+9.61%-1.59%-4.19%
'26/08/0710.15+0.05+0.5%+5.94%44225.91-170.79-0.38%+9.19%+0.88%-3.25%
'26/08/0610.1-0.15-1.46%+4.39%44396.7-214.9-0.48%+8.66%-0.98%-4.27%
'26/08/0510.25+0.05+0.49%+4.9%44611.6+1250.94+2.88%+11.8%-2.39%-6.89%
'26/08/0410.200%+4.9%43360.66-25.75-0.06%+11.7%+0.06%-6.83%
'26/08/0310.2-0.05-0.49%+4.39%43386.41+266.66+0.62%+12.4%-1.11%-8.03%
'26/07/3110.2500%+4.39%43119.75+3186.45+7.98%+21.4%-7.98%-17%
'26/07/3010.2500%+4.39%39933.3-105.88-0.26%+21.1%+0.26%-16.7%
'26/07/2910.25+0.05+0.49%+4.9%40039.18-1564.18-3.76%+16.5%+4.25%-11.6%
'26/07/2810.2-0.1-0.97%+3.88%41603.36-2030.83-4.65%+11.1%+3.68%-7.21%
'26/07/2710.3+0.15+1.48%+5.42%43634.19-20.65-0.05%+11%+1.53%-5.62%
'26/07/2410.15+0.1+1%+6.47%43654.84-1195.97-2.67%+8.08%+3.67%-1.61%
'26/07/2310.05+0.07+0.7%+7.21%44850.81+25.03+0.06%+8.14%+0.64%-0.93%
'26/07/2210.5+0.05+0.48%+7.37%44825.78+592.91+1.34%+9.59%-0.86%-2.22%
'26/07/2110.45+0.05+0.48%+7.88%44232.87+1783.17+4.2%+14.2%-3.72%-6.31%
'26/07/2010.400%+7.88%42449.7-221.57-0.52%+13.6%+0.52%-5.72%
'26/07/1710.4-0.15-1.42%+6.35%42671.27-2953.71-6.47%+6.25%+5.05%+0.1%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.55+0.05+0.48%+6.86%45624.98-6.61-0.01%+6.23%+0.49%+0.62%
'26/07/1510.5+0.1+0.96%+7.88%45631.59+893.64+2%+8.35%-1.04%-0.47%
'26/07/1410.4-0.1-0.95%+6.86%44737.95-642.57-1.42%+6.82%+0.47%+0.04%
'26/07/1310.5-0.05-0.47%+6.35%45380.52+25.91+0.06%+6.88%-0.53%-0.53%
'26/07/0910.55-0.05-0.47%+5.85%45354.61-379.8-0.83%+5.99%+0.36%-0.14%
'26/07/0810.6+0.05+0.47%+6.35%45734.41+255.3+0.56%+6.59%-0.09%-0.24%
'26/07/0710.5500%+6.35%45479.11-1077.28-2.31%+4.12%+2.31%+2.23%
'26/07/0610.5500%+6.35%46556.39-224.23-0.48%+3.62%+0.48%+2.73%
'26/07/0310.55+0.05+0.48%+6.86%46780.62+36.46+0.08%+3.7%+0.4%+3.15%
'26/07/0210.5+0.1+0.96%+7.88%46744.16-274.83-0.58%+3.1%+1.54%+4.79%
'26/07/0110.4-0.05-0.48%+7.37%47018.99+893.08+1.94%+5.09%-2.42%+2.27%
'26/06/3010.45-0.05-0.48%+6.86%46125.91+1126.01+2.5%+7.72%-2.98%-0.87%
'26/06/2910.500%+6.86%44999.9+428.14+0.96%+8.76%-0.96%-1.9%
'26/06/2610.5-0.1-0.94%+5.85%44571.76-1683.5-3.64%+4.8%+2.7%+1.05%
'26/06/2510.6+0.05+0.47%+6.35%46255.26+211.66+0.46%+5.28%+0.01%+1.07%
'26/06/2410.55-0.1-0.94%+5.35%46043.6-1057.05-2.24%+2.92%+1.3%+2.43%
'26/06/2310.65+0.1+0.95%+6.35%47100.65-640.86-1.34%+1.54%+2.29%+4.81%
'26/06/2210.55+0.05+0.48%+6.86%47741.51+1276.31+2.75%+4.33%-2.27%+2.53%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.5-0.05-0.47%+6.35%46465.2+587.81+1.28%+5.66%-1.75%+0.69%
'26/06/1710.55+0.05+0.48%+6.86%45877.39+68.2+0.15%+5.82%+0.33%+1.04%
'26/06/1610.500%+6.86%45809.19+412.2+0.91%+6.78%-0.91%+0.08%
'26/06/1510.500%+6.86%45396.99+1227.95+2.78%+9.75%-2.78%-2.89%
'26/06/1210.500%+6.86%44169.04+1019.58+2.36%+12.3%-2.36%-5.49%
'26/06/1110.5+0.1+0.96%+7.88%43149.46-76.08-0.18%+12.1%+1.14%-4.26%
'26/06/1010.4-0.1-0.95%+6.86%43225.54-1478.9-3.31%+8.44%+2.36%-1.58%
'26/06/0910.5+0.4+3.96%+11.1%44704.44+1201.66+2.76%+11.4%+1.2%-0.34%
'26/06/0810.1-0.2-1.94%+8.93%43502.78-1568.16-3.48%+7.55%+1.54%+1.38%
'26/06/0510.3-0.05-0.48%+8.41%45070.94-606.52-1.33%+6.13%+0.85%+2.28%
'26/06/0410.35+0.15+1.47%+10%45677.46-781.7-1.68%+4.34%+3.15%+5.66%
'26/06/0310.2+0.2+2%+12.2%46459.16+901.85+1.98%+6.41%+0.02%+5.79%
'26/06/0210+0.06+0.6%+12.9%45557.31+219.4+0.48%+6.92%+0.12%+5.96%
'26/06/019.94+0.04+0.4%+13.3%45337.91+604.97+1.35%+8.37%-0.95%+4.97%
'26/05/299.9-0.04-0.4%+12.9%44732.94+1096.5+2.51%+11.1%-2.91%+1.79%
'26/05/289.94-0.06-0.6%+12.2%43636.44-620.36-1.4%+9.53%+0.8%+2.67%
'26/05/2710+0.02+0.2%+12.4%44256.8+731.43+1.68%+11.4%-1.48%+1.05%
'26/05/269.98+0.03+0.3%+12.8%43525.37-119.03-0.27%+11.1%+0.57%+1.69%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.95-0.05-0.5%+12.2%43644.4+1376.43+3.26%+14.7%-3.76%-2.49%
'26/05/2210-0.1-0.99%+11.1%42267.97+899.76+2.18%+17.2%-3.17%-6.09%
'26/05/2110.1+0.05+0.5%+11.6%41368.21+1347.39+3.37%+21.1%-2.87%-9.48%
'26/05/2010.0500%+11.6%40020.82-154.74-0.39%+20.7%+0.39%-9.02%
'26/05/1910.05+0.1+1.01%+12.8%40175.56-716.26-1.75%+18.5%+2.76%-5.78%
'26/05/189.95-0.05-0.5%+12.2%40891.82-280.54-0.68%+17.7%+0.18%-5.54%
'26/05/1510-0.05-0.5%+11.6%41172.36-579.39-1.39%+16.1%+0.89%-4.46%
'26/05/1410.05-0.1-0.99%+10.5%41751.75+377.25+0.91%+17.2%-1.9%-6.62%
'26/05/1310.15-0.05-0.49%+10%41374.5-523.82-1.25%+15.7%+0.76%-5.7%
'26/05/1210.2-0.05-0.49%+9.46%41898.32+108.26+0.26%+16%-0.75%-6.53%
'26/05/1110.25+0.1+0.99%+10.5%41790.06+186.12+0.45%+16.5%+0.54%-5.98%
'26/05/0810.15+0.05+0.5%+11.1%41603.94-329.84-0.79%+15.6%+1.29%-4.51%
'26/05/0710.1-0.05-0.49%+10.5%41933.78+794.93+1.93%+17.8%-2.42%-7.29%
'26/05/0610.15+0.1+1%+11.6%41138.85+369.56+0.91%+18.9%+0.09%-7.26%
'26/05/0510.0500%+11.6%40769.29+64.15+0.16%+19.1%-0.16%-7.45%
'26/05/0410.05-0.05-0.5%+11.1%40705.14+1778.51+4.57%+24.5%-5.07%-13.4%
'26/04/3010.1-0.05-0.49%+10.5%38926.63-376.87-0.96%+23.3%+0.47%-12.8%
'26/04/2910.1500%+10.5%39303.5-218.23-0.55%+22.7%+0.55%-12.1%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2810.15+0.1+1%+11.6%39521.73-94.9-0.24%+22.4%+1.24%-10.7%
'26/04/2710.0500%+11.6%39616.63+684.23+1.76%+24.5%-1.76%-12.9%
'26/04/2410.05-0.05-0.5%+11.1%38932.4+1218.25+3.23%+28.5%-3.73%-17.4%
'26/04/2310.1-0.05-0.49%+10.5%37714.15-164.32-0.43%+28%-0.06%-17.4%
'26/04/2210.15-0.15-1.46%+8.93%37878.47+273.36+0.73%+28.9%-2.19%-20%
'26/04/2110.300%+8.93%37605.11+646.31+1.75%+31.2%-1.75%-22.2%
'26/04/2010.3+0.1+0.98%+10%36958.8+154.46+0.42%+31.7%+0.56%-21.7%
'26/04/1710.2-0.1-0.97%+8.93%36804.34-327.68-0.88%+30.5%-0.09%-21.6%
'26/04/1610.3-0.05-0.48%+8.41%37132.02+409.88+1.12%+32%-1.6%-23.6%
'26/04/1510.3500%+8.41%36722.14+426.02+1.17%+33.6%-1.17%-25.2%
'26/04/1410.3500%+8.41%36296.12+838.83+2.37%+36.7%-2.37%-28.3%
'26/04/1310.35+0.2+1.97%+10.5%35457.29+39.46+0.11%+36.9%+1.86%-26.3%
'26/04/1010.1500%+10.5%35417.83+556.67+1.6%+39.1%-1.6%-28.5%
'26/04/0910.15+0.05+0.5%+11.1%34861.16+99.78+0.29%+39.5%+0.21%-28.4%
'26/04/0810.1+0.05+0.5%+11.6%34761.38+1531.56+4.61%+45.9%-4.11%-34.2%
'26/04/0710.0500%+11.6%33229.82+657.39+2.02%+48.8%-2.02%-37.2%
'26/04/0210.0500%+11.6%32572.43-602.39-1.82%+46.1%+1.82%-34.5%
'26/04/0110.05+0.05+0.5%+12.2%33174.82+1451.83+4.58%+52.8%-4.08%-40.6%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311000%+12.2%31722.99-795.17-2.45%+49.1%+2.45%-36.9%
'26/03/3010-0.1-0.99%+11.1%32518.16-594.43-1.8%+46.4%+0.81%-35.3%
'26/03/2710.1+0.16+1.61%+12.9%33112.59-225.03-0.68%+45.4%+2.29%-32.5%
'26/03/269.94+0.01+0.1%+13%33337.62-101.49-0.3%+45%+0.4%-32%
'26/03/259.93+0.1+1.02%+14.1%33439.11+826.87+2.54%+48.6%-1.52%-34.5%
'26/03/249.83-0.01-0.1%+14%32612.24-110.26-0.34%+48.1%+0.24%-34.1%
'26/03/239.84-0.02-0.2%+13.8%32722.5-821.38-2.45%+44.5%+2.25%-30.7%
'26/03/209.86-0.04-0.4%+13.3%33543.88-145.8-0.43%+43.9%+0.03%-30.6%
'26/03/199.9-0.02-0.2%+13.1%33689.68-658.9-1.92%+41.1%+1.72%-28%
'26/03/189.9200%+13.1%34348.58+512.01+1.51%+43.3%-1.51%-30.2%
'26/03/179.92-0.02-0.2%+12.9%33836.57+494.06+1.48%+45.4%-1.68%-32.5%
'26/03/169.94+0.01+0.1%+13%33342.51-57.81-0.17%+45.1%+0.27%-32.1%
'26/03/139.93-0.05-0.5%+12.4%33400.32-181.54-0.54%+44.4%+0.04%-31.9%
'26/03/129.98+0.22+2.25%+15%33581.86-532.33-1.56%+42.1%+3.81%-27.1%
'26/03/119.76+0.04+0.41%+15.4%34114.19+1342.32+4.1%+47.9%-3.69%-32.5%
'26/03/109.72+0.07+0.73%+16.3%32771.87+661.45+2.06%+51%-1.33%-34.7%
'26/03/099.65-0.18-1.83%+14.1%32110.42-1489.12-4.43%+44.3%+2.6%-30.1%
'26/03/069.83+0.04+0.41%+14.6%33599.54-73.4-0.22%+44%+0.63%-29.4%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.79+0.16+1.66%+16.5%33672.94+844.06+2.57%+47.7%-0.91%-31.2%
'26/03/049.63-0.18-1.83%+14.4%32828.88-1494.77-4.35%+41.2%+2.52%-26.9%
'26/03/039.81-0.03-0.3%+14%34323.65-771.44-2.2%+38.1%+1.9%-24.1%
'26/03/029.84+0.04+0.41%+14.5%35095.09-319.4-0.9%+36.9%+1.31%-22.4%
'26/02/269.8+0.08+0.82%+15.4%35414.49+1.420%+36.9%+0.82%-21.5%
'26/02/259.72+0.03+0.31%+15.8%35413.07+712.25+2.05%+39.7%-1.74%-23.9%
'26/02/249.69-0.09-0.92%+14.7%34700.82+927.56+2.75%+43.5%-3.67%-28.8%
'26/02/239.78+0.08+0.82%+15.7%33773.26+167.55+0.5%+44.2%+0.32%-28.6%
'26/02/119.7+0.3+3.19%+19.4%33605.71+532.74+1.61%+46.6%+1.58%-27.2%
'26/02/109.4+0.05+0.53%+20%33072.97+668.35+2.06%+49.6%-1.53%-29.6%
'26/02/099.35+0.05+0.54%+20.6%32404.62+621.7+1.96%+52.5%-1.42%-31.9%
'26/02/069.3+0.09+0.98%+21.8%31782.92-18.35-0.06%+52.4%+1.04%-30.6%
'26/02/059.21+0.04+0.44%+22.4%31801.27-488.54-1.51%+50.1%+1.95%-27.8%
'26/02/049.17+0.02+0.22%+22.6%32289.81+94.45+0.29%+50.6%-0.07%-27.9%
'26/02/039.15+0.01+0.11%+22.8%32195.36+571.33+1.81%+53.3%-1.7%-30.5%
'26/02/029.14+0.01+0.11%+22.9%31624.03-439.72-1.37%+51.2%+1.48%-28.3%
'26/01/309.13-0.02-0.22%+22.6%32063.75-472.52-1.45%+49%+1.23%-26.4%
'26/01/299.15+0.01+0.11%+22.8%32536.27-267.55-0.82%+47.8%+0.93%-25%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/289.1400%+22.8%32803.82+485.9+1.5%+50%-1.5%-27.2%
'26/01/279.14+0.01+0.11%+22.9%32317.92+253.4+0.79%+51.2%-0.68%-28.3%
'26/01/269.13-0.01-0.11%+22.8%32064.52+103.01+0.32%+51.7%-0.43%-28.9%
'26/01/239.1400%+22.8%31961.51+215.43+0.68%+52.7%-0.68%-29.9%
'26/01/229.14+0.02+0.22%+23%31746.08+499.71+1.6%+55.1%-1.38%-32.1%
'26/01/219.1200%+23%31246.37-513.62-1.62%+52.6%+1.62%-29.6%
'26/01/209.1200%+23%31759.99+120.7+0.38%+53.2%-0.38%-30.2%
'26/01/199.1200%+23%31639.29+230.59+0.73%+54.3%-0.73%-31.3%
'26/01/169.12-0.01-0.11%+22.9%31408.7+598.12+1.94%+57.3%-2.05%-34.4%
'26/01/159.1300%+22.9%30810.58-131.2-0.42%+56.7%+0.42%-33.8%
'26/01/149.13+0.01+0.11%+23%30941.78+234.56+0.76%+57.9%-0.65%-34.8%
'26/01/139.12-0.02-0.22%+22.8%30707.22+139.93+0.46%+58.6%-0.68%-35.8%
'26/01/129.14-0.02-0.22%+22.5%30567.29+278.33+0.92%+60%-1.14%-37.6%
'26/01/099.1600%+22.5%30288.96-71.59-0.24%+59.7%+0.24%-37.2%
'26/01/089.16+0.02+0.22%+22.8%30360.55-74.92-0.25%+59.3%+0.47%-36.5%
'26/01/079.14-0.01-0.11%+22.6%30435.47-140.83-0.46%+58.5%+0.35%-35.9%
'26/01/069.15+0.03+0.33%+23%30576.3+471.26+1.57%+61%-1.24%-38%
'26/01/059.1200%+23%30105.04+755.23+2.57%+65.2%-2.57%-42.1%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.12-0.02-0.22%+22.8%29349.81+386.21+1.33%+67.4%-1.55%-44.6%
'25/12/319.14-0.01-0.11%+22.6%28963.6+256.47+0.89%+68.9%-1%-46.2%
'25/12/309.15-0.02-0.22%+22.4%28707.13-103.76-0.36%+68.3%+0.14%-45.9%
'25/12/299.17+0.01+0.11%+22.5%28810.89+254.87+0.89%+69.8%-0.78%-47.3%
'25/12/269.16-0.04-0.43%+22%28556.02+184.04+0.65%+70.9%-1.08%-48.9%
'25/12/249.2+0.01+0.11%+22.1%28371.98+61.51+0.22%+71.2%-0.11%-49.1%
'25/12/239.1900%+22.1%28310.47+160.83+0.57%+72.2%-0.57%-50.1%
'25/12/229.19+0.06+0.66%+22.9%28149.64+453.29+1.64%+75%-0.98%-52.1%
'25/12/199.13+0.01+0.11%+23%27696.35+227.82+0.83%+76.5%-0.72%-53.5%
'25/12/189.12-0.03-0.33%+22.6%27468.53-56.64-0.21%+76.1%-0.12%-53.5%
'25/12/179.15+0.02+0.22%+22.9%27525.17-11.49-0.04%+76%+0.26%-53.1%
'25/12/169.13-0.05-0.54%+22.2%27536.66-330.28-1.19%+74%+0.65%-51.7%
'25/12/159.18+0.02+0.22%+22.5%27866.94-331.08-1.17%+71.9%+1.39%-49.4%
'25/12/129.16+0.04+0.44%+23%28198.02+173.27+0.62%+73%-0.18%-49.9%
'25/12/119.12+0.04+0.44%+23.6%28024.75-375.98-1.32%+70.7%+1.76%-47.1%
'25/12/109.08-0.03-0.33%+23.2%28400.73+218.13+0.77%+72%-1.1%-48.8%
'25/12/099.11-0.02-0.22%+22.9%28182.6-121.18-0.43%+71.3%+0.21%-48.4%
'25/12/089.13+0.01+0.11%+23%28303.78+322.89+1.15%+73.2%-1.04%-50.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.1200%+23%27980.89+185.18+0.67%+74.4%-0.67%-51.4%
'25/12/049.12-0.01-0.11%+22.9%27795.71+2.67+0.01%+74.4%-0.12%-51.5%
'25/12/039.13+0.03+0.33%+23.3%27793.04+228.77+0.83%+75.9%-0.5%-52.6%
'25/12/029.1+0.01+0.11%+23.4%27564.27+221.74+0.81%+77.3%-0.7%-53.9%
'25/12/019.09+0.02+0.22%+23.7%27342.53-283.95-1.03%+75.5%+1.25%-51.8%
'25/11/289.07-0.03-0.33%+23.3%27626.48+71.95+0.26%+75.9%-0.59%-52.6%
'25/11/279.1+0.02+0.22%+23.6%27554.53+144.99+0.53%+76.9%-0.31%-53.3%
'25/11/269.08+0.01+0.11%+23.7%27409.54+497.37+1.85%+80.1%-1.74%-56.4%
'25/11/259.07-0.04-0.44%+23.2%26912.17+407.93+1.54%+82.9%-1.98%-59.7%
'25/11/249.11+0.08+0.89%+24.3%26504.24+69.3+0.26%+83.4%+0.63%-59.1%
'25/11/219.03+0.01+0.11%+24.4%26434.94-991.42-3.61%+76.7%+3.72%-52.4%
'25/11/209.02+0.04+0.45%+24.9%27426.36+846.24+3.18%+82.4%-2.73%-57.4%
'25/11/198.98-0.03-0.33%+24.5%26580.12-176-0.66%+81.2%+0.33%-56.6%
'25/11/189.01-0.03-0.33%+24.1%26756.12-691.19-2.52%+76.6%+2.19%-52.5%
'25/11/179.04-0.05-0.55%+23.4%27447.31+49.81+0.18%+76.9%-0.73%-53.5%
'25/11/149.09-0.04-0.44%+22.9%27397.5-506.06-1.81%+73.7%+1.37%-50.8%
'25/11/139.13+0.02+0.22%+23.2%27903.56-43.53-0.16%+73.5%+0.38%-50.3%
'25/11/129.11+0.02+0.22%+23.4%27947.09+162.14+0.58%+74.5%-0.36%-51%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.09-0.06-0.66%+22.6%27784.95-84.56-0.3%+73.9%-0.36%-51.3%
'25/11/109.1500%+22.6%27869.51+218.1+0.79%+75.3%-0.79%-52.7%
'25/11/079.15+0.06+0.66%+23.4%27651.41-248.04-0.89%+73.8%+1.55%-50.3%
'25/11/069.09+0.05+0.55%+24.1%27899.45+182.39+0.66%+74.9%-0.11%-50.8%
'25/11/059.04-0.03-0.33%+23.7%27717.06-399.5-1.42%+72.4%+1.09%-48.7%
'25/11/049.07+0.03+0.33%+24.1%28116.56-218.03-0.77%+71.1%+1.1%-47%
'25/11/039.04-0.01-0.11%+24%28334.59+101.24+0.36%+71.7%-0.47%-47.7%
'25/10/319.05-0.02-0.22%+23.7%28233.35-54.18-0.19%+71.4%-0.03%-47.7%
'25/10/309.0700%+23.7%28287.53-7.21-0.03%+71.3%+0.03%-47.6%
'25/10/299.07-0.02-0.22%+23.4%28294.74+345.63+1.24%+73.4%-1.46%-50%
'25/10/289.09+0.02+0.22%+23.7%27949.11-44.52-0.16%+73.2%+0.38%-49.5%
'25/10/279.0700%+23.7%27993.63+461.37+1.68%+76.1%-1.68%-52.4%
'25/10/239.07+0.01+0.11%+23.8%27532.26-116.65-0.42%+75.3%+0.53%-51.5%
'25/10/229.06+0.04+0.44%+24.4%27648.91-103.5-0.37%+74.7%+0.81%-50.3%
'25/10/219.02-0.01-0.11%+24.3%27752.41+63.78+0.23%+75.1%-0.34%-50.8%
'25/10/209.03-0.04-0.44%+23.7%27688.63+386.26+1.41%+77.6%-1.85%-53.8%
'25/10/179.07+0.02+0.22%+24%27302.37-345.5-1.25%+75.3%+1.47%-51.4%
'25/10/169.05-0.03-0.33%+23.6%27647.87+372.16+1.36%+77.7%-1.69%-54.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/159.08+0.12+1.34%+25.2%27275.71+482.56+1.8%+80.9%-0.46%-55.7%
'25/10/148.96-0.03-0.33%+24.8%26793.15-130.27-0.48%+80.1%+0.15%-55.2%
'25/10/138.99-0.05-0.55%+24.1%26923.42-378.5-1.39%+77.6%+0.84%-53.4%
'25/10/099.04+0.02+0.22%+24.4%27301.92+238.24+0.88%+79.1%-0.66%-54.7%
'25/10/089.02+0.01+0.11%+24.5%27063.68-148.27-0.54%+78.1%+0.65%-53.6%
'25/10/079.01-0.03-0.33%+24.1%27211.95+450.89+1.68%+81.1%-2.01%-57%