≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%1.49%13.313.513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94125.9萬711.33張/筆13.380.8216.140.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4053.56萬55729張/筆13.350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.400%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0113.400%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3013.4+0.1+0.75%+0.75%47940.13+308.17+0.65%+1.77%+0.1%-1.02%
'26/09/2913.3-0.2-1.48%-0.74%47631.96-392.64-0.82%+0.94%-0.66%-1.68%
'26/09/2413.5+0.05+0.37%-0.37%48024.6-132.69-0.28%+0.66%+0.65%-1.03%
'26/09/2313.45-0.15-1.1%-1.47%48157.29+357.12+0.75%+1.41%-1.85%-2.88%
'26/09/2213.6-0.1-0.73%-2.19%47800.17+81.33+0.17%+1.59%-0.9%-3.78%
'26/09/2113.7-0.15-1.08%-3.25%47718.84+538.09+1.14%+2.74%-2.22%-5.99%
'26/09/1813.85+0.05+0.36%-2.9%47180.75+892.75+1.93%+4.73%-1.57%-7.62%
'26/09/1713.8+0.3+2.22%-0.74%46288+439.1+0.96%+5.73%+1.26%-6.47%
'26/09/1613.5-0.1-0.74%-1.47%45848.9+337.41+0.74%+6.51%-1.48%-7.98%
'26/09/1513.6-0.2-1.45%-2.9%45511.49-351.03-0.77%+5.7%-0.68%-8.6%
'26/09/1413.8-0.1-0.72%-3.6%45862.52-322.33-0.7%+4.96%-0.02%-8.56%
'26/09/1113.900%-3.6%46184.85-755.64-1.61%+3.27%+1.61%-6.87%
'26/09/1013.9+0.1+0.72%-2.9%46940.49-242.87-0.51%+2.74%+1.23%-5.64%
'26/09/0913.8+0.05+0.36%-2.55%47183.36+77.58+0.16%+2.91%+0.2%-5.45%
'26/09/0813.7500%-2.55%47105.78-220.49-0.47%+2.43%+0.47%-4.97%
'26/09/0713.75-0.1-0.72%-3.25%47326.27+775.14+1.67%+4.13%-2.39%-7.38%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.85+0.05+0.36%-2.9%46551.13+693.47+1.51%+5.71%-1.15%-8.61%
'26/09/0313.8-0.05-0.36%-3.25%45857.66-307.06-0.67%+5.01%+0.31%-8.26%
'26/09/0213.85-0.05-0.36%-3.6%46164.72-784-1.67%+3.25%+1.31%-6.85%
'26/09/0113.9+0.1+0.72%-2.9%46948.72+820.25+1.78%+5.09%-1.06%-7.99%
'26/08/3113.8-0.3-2.13%-4.96%46128.47-202.98-0.44%+4.63%-1.69%-9.59%
'26/08/2814.100%-4.96%46331.45+356.23+0.77%+5.44%-0.77%-10.4%
'26/08/2714.100%-4.96%45975.22+142.6+0.31%+5.77%-0.31%-10.7%
'26/08/2614.1-0.1-0.7%-5.63%45832.62+663.16+1.47%+7.32%-2.17%-13%
'26/08/2514.2+0.25+1.79%-3.94%45169.46+407.14+0.91%+8.3%+0.88%-12.2%
'26/08/2413.9500%-3.94%44762.32-461.97-1.02%+7.19%+1.02%-11.1%
'26/08/2113.95+0.3+2.2%-1.83%45224.29+290.55+0.65%+7.88%+1.55%-9.71%
'26/08/2013.65+0.05+0.37%-1.47%44933.74+214.39+0.48%+8.4%-0.11%-9.87%
'26/08/1913.6-0.05-0.37%-1.83%44719.35-589.33-1.3%+6.99%+0.93%-8.82%
'26/08/1813.65+0.15+1.11%-0.74%45308.68-548.59-1.2%+5.71%+2.31%-6.45%
'26/08/1713.5+0.1+0.75%0%45857.27+46.26+0.1%+5.82%+0.65%-5.82%
'26/08/1413.4-0.1-0.74%-0.74%45811.01-210.47-0.46%+5.33%-0.28%-6.07%
'26/08/1313.500%-0.74%46021.48+503.41+1.11%+6.5%-1.11%-7.24%
'26/08/1213.5+0.05+0.37%-0.37%45518.07+397.35+0.88%+7.44%-0.51%-7.81%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.45-0.05-0.37%-0.74%45120.72+191.96+0.43%+7.89%-0.8%-8.64%
'26/08/1013.5+0.35+2.66%+1.9%44928.76+702.85+1.59%+9.61%+1.07%-7.71%
'26/08/0713.15+0.15+1.15%+3.08%44225.91-170.79-0.38%+9.19%+1.53%-6.11%
'26/08/0613+0.1+0.78%+3.88%44396.7-214.9-0.48%+8.66%+1.26%-4.79%
'26/08/0512.9+0.05+0.39%+4.28%44611.6+1250.94+2.88%+11.8%-2.49%-7.52%
'26/08/0412.85+0.05+0.39%+4.69%43360.66-25.75-0.06%+11.7%+0.45%-7.04%
'26/08/0312.8-0.2-1.54%+3.08%43386.41+266.66+0.62%+12.4%-2.16%-9.34%
'26/07/3113-0.2-1.52%+1.52%43119.75+3186.45+7.98%+21.4%-9.5%-19.9%
'26/07/3013.2+0.05+0.38%+1.9%39933.3-105.88-0.26%+21.1%+0.64%-19.2%
'26/07/2913.1500%+1.9%40039.18-1564.18-3.76%+16.5%+3.76%-14.6%
'26/07/2813.15-0.25-1.87%0%41603.36-2030.83-4.65%+11.1%+2.78%-11.1%
'26/07/2713.4+0.2+1.52%+1.52%43634.19-20.65-0.05%+11%+1.57%-9.53%
'26/07/2413.2-0.2-1.49%0%43654.84-1195.97-2.67%+8.08%+1.18%-8.08%
'26/07/2313.4+0.15+1.13%+1.13%44850.81+25.03+0.06%+8.14%+1.07%-7.01%
'26/07/2213.25-0.25-1.85%-0.74%44825.78+592.91+1.34%+9.59%-3.19%-10.3%
'26/07/2114.1+0.1+0.71%0%44232.87+1783.17+4.2%+14.2%-3.49%-14.2%
'26/07/2014-0.1-0.71%-0.71%42449.7-221.57-0.52%+13.6%-0.19%-14.3%
'26/07/1714.1+0.1+0.71%0%42671.27-2953.71-6.47%+6.25%+7.18%-6.25%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161400%0%45624.98-6.61-0.01%+6.23%+0.01%-6.23%
'26/07/1514+0.2+1.45%+1.45%45631.59+893.64+2%+8.35%-0.55%-6.91%
'26/07/1413.8-0.1-0.72%+0.72%44737.95-642.57-1.42%+6.82%+0.7%-6.1%
'26/07/1313.9-0.1-0.71%0%45380.52+25.91+0.06%+6.88%-0.77%-6.88%
'26/07/091400%0%45354.61-379.8-0.83%+5.99%+0.83%-5.99%
'26/07/0814-0.2-1.41%-1.41%45734.41+255.3+0.56%+6.59%-1.97%-8%
'26/07/0714.2-0.05-0.35%-1.75%45479.11-1077.28-2.31%+4.12%+1.96%-5.88%
'26/07/0614.25-0.25-1.72%-3.45%46556.39-224.23-0.48%+3.62%-1.24%-7.07%
'26/07/0314.5+0.2+1.4%-2.1%46780.62+36.46+0.08%+3.7%+1.32%-5.8%
'26/07/0214.3+0.2+1.42%-0.71%46744.16-274.83-0.58%+3.1%+2%-3.81%
'26/07/0114.1-0.45-3.09%-3.78%47018.99+893.08+1.94%+5.09%-5.03%-8.87%
'26/06/3014.55-1.05-6.73%-10.3%46125.91+1126.01+2.5%+7.72%-9.23%-18%
'26/06/2915.6+1.4+9.86%-1.41%44999.9+428.14+0.96%+8.76%+8.9%-10.2%
'26/06/2614.2+1.25+9.65%+8.11%44571.76-1683.5-3.64%+4.8%+13.3%+3.31%
'26/06/2512.9500%+8.11%46255.26+211.66+0.46%+5.28%-0.46%+2.83%
'26/06/2412.95+0.05+0.39%+8.53%46043.6-1057.05-2.24%+2.92%+2.63%+5.61%
'26/06/2312.9-0.05-0.39%+8.11%47100.65-640.86-1.34%+1.54%+0.95%+6.57%
'26/06/2212.95+0.05+0.39%+8.53%47741.51+1276.31+2.75%+4.33%-2.36%+4.2%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.900%+8.53%46465.2+587.81+1.28%+5.66%-1.28%+2.86%
'26/06/1712.9-0.05-0.39%+8.11%45877.39+68.2+0.15%+5.82%-0.54%+2.29%
'26/06/1612.95-0.05-0.38%+7.69%45809.19+412.2+0.91%+6.78%-1.29%+0.91%
'26/06/1513+0.1+0.78%+8.53%45396.99+1227.95+2.78%+9.75%-2%-1.22%
'26/06/1212.9+0.3+2.38%+11.1%44169.04+1019.58+2.36%+12.3%+0.02%-1.23%
'26/06/1112.6-0.1-0.79%+10.2%43149.46-76.08-0.18%+12.1%-0.61%-1.91%
'26/06/1012.7+0.05+0.4%+10.7%43225.54-1478.9-3.31%+8.44%+3.71%+2.24%
'26/06/0912.65-0.05-0.39%+10.2%44704.44+1201.66+2.76%+11.4%-3.15%-1.2%
'26/06/0812.700%+10.2%43502.78-1568.16-3.48%+7.55%+3.48%+2.68%
'26/06/0512.700%+10.2%45070.94-606.52-1.33%+6.13%+1.33%+4.11%
'26/06/0412.7+0.05+0.4%+10.7%45677.46-781.7-1.68%+4.34%+2.08%+6.33%
'26/06/0312.65+0.15+1.2%+12%46459.16+901.85+1.98%+6.41%-0.78%+5.59%
'26/06/0212.5-0.05-0.4%+11.6%45557.31+219.4+0.48%+6.92%-0.88%+4.63%
'26/06/0112.55+0.2+1.62%+13.4%45337.91+604.97+1.35%+8.37%+0.27%+4.99%
'26/05/2912.35+0.1+0.82%+14.3%44732.94+1096.5+2.51%+11.1%-1.69%+3.2%
'26/05/2812.25-0.1-0.81%+13.4%43636.44-620.36-1.4%+9.53%+0.59%+3.83%
'26/05/2712.3500%+13.4%44256.8+731.43+1.68%+11.4%-1.68%+1.99%
'26/05/2612.35-0.15-1.2%+12%43525.37-119.03-0.27%+11.1%-0.93%+0.93%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.5-0.15-1.19%+10.7%43644.4+1376.43+3.26%+14.7%-4.45%-4.01%
'26/05/2212.65-0.05-0.39%+10.2%42267.97+899.76+2.18%+17.2%-2.57%-6.94%
'26/05/2112.7-0.1-0.78%+9.37%41368.21+1347.39+3.37%+21.1%-4.15%-11.8%
'26/05/2012.8-0.05-0.39%+8.95%40020.82-154.74-0.39%+20.7%0%-11.7%
'26/05/1912.85-0.15-1.15%+7.69%40175.56-716.26-1.75%+18.5%+0.6%-10.9%
'26/05/1813+0.4+3.17%+11.1%40891.82-280.54-0.68%+17.7%+3.85%-6.63%
'26/05/1512.6+0.35+2.86%+14.3%41172.36-579.39-1.39%+16.1%+4.25%-1.82%
'26/05/1412.25-0.05-0.41%+13.8%41751.75+377.25+0.91%+17.2%-1.32%-3.34%
'26/05/1312.300%+13.8%41374.5-523.82-1.25%+15.7%+1.25%-1.88%
'26/05/1212.3-0.05-0.4%+13.4%41898.32+108.26+0.26%+16%-0.66%-2.64%
'26/05/1112.35-0.05-0.4%+12.9%41790.06+186.12+0.45%+16.5%-0.85%-3.61%
'26/05/0812.4-0.1-0.8%+12%41603.94-329.84-0.79%+15.6%-0.01%-3.6%
'26/05/0712.5+0.05+0.4%+12.4%41933.78+794.93+1.93%+17.8%-1.53%-5.38%
'26/05/0612.45+0.05+0.4%+12.9%41138.85+369.56+0.91%+18.9%-0.51%-6%
'26/05/0512.4+0.05+0.4%+13.4%40769.29+64.15+0.16%+19.1%+0.24%-5.73%
'26/05/0412.35-0.05-0.4%+12.9%40705.14+1778.51+4.57%+24.5%-4.97%-11.6%
'26/04/3012.4-0.05-0.4%+12.4%38926.63-376.87-0.96%+23.3%+0.56%-10.9%
'26/04/2912.45+0.15+1.22%+13.8%39303.5-218.23-0.55%+22.7%+1.77%-8.83%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.3-0.05-0.4%+13.4%39521.73-94.9-0.24%+22.4%-0.16%-9%
'26/04/2712.35-0.15-1.2%+12%39616.63+684.23+1.76%+24.5%-2.96%-12.5%
'26/04/2412.5-0.2-1.57%+10.2%38932.4+1218.25+3.23%+28.5%-4.8%-18.3%
'26/04/2312.7-0.2-1.55%+8.53%37714.15-164.32-0.43%+28%-1.12%-19.4%
'26/04/2212.9-0.05-0.39%+8.11%37878.47+273.36+0.73%+28.9%-1.12%-20.8%
'26/04/2112.95+0.05+0.39%+8.53%37605.11+646.31+1.75%+31.2%-1.36%-22.6%
'26/04/2012.9-0.1-0.77%+7.69%36958.8+154.46+0.42%+31.7%-1.19%-24%
'26/04/171300%+7.69%36804.34-327.68-0.88%+30.5%+0.88%-22.9%
'26/04/161300%+7.69%37132.02+409.88+1.12%+32%-1.12%-24.3%
'26/04/151300%+7.69%36722.14+426.02+1.17%+33.6%-1.17%-25.9%
'26/04/141300%+7.69%36296.12+838.83+2.37%+36.7%-2.37%-29%
'26/04/1313+0.1+0.78%+8.53%35457.29+39.46+0.11%+36.9%+0.67%-28.3%
'26/04/1012.900%+8.53%35417.83+556.67+1.6%+39.1%-1.6%-30.5%
'26/04/0912.900%+8.53%34861.16+99.78+0.29%+39.5%-0.29%-30.9%
'26/04/0812.900%+8.53%34761.38+1531.56+4.61%+45.9%-4.61%-37.4%
'26/04/0712.9-0.1-0.77%+7.69%33229.82+657.39+2.02%+48.8%-2.79%-41.1%
'26/04/0213-0.05-0.38%+7.28%32572.43-602.39-1.82%+46.1%+1.44%-38.8%
'26/04/0113.05+0.1+0.77%+8.11%33174.82+1451.83+4.58%+52.8%-3.81%-44.7%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.95-0.05-0.38%+7.69%31722.99-795.17-2.45%+49.1%+2.07%-41.4%
'26/03/301300%+7.69%32518.16-594.43-1.8%+46.4%+1.8%-38.7%
'26/03/2713-0.2-1.52%+6.06%33112.59-225.03-0.68%+45.4%-0.84%-39.3%
'26/03/2613.2-0.05-0.38%+5.66%33337.62-101.49-0.3%+45%-0.08%-39.3%
'26/03/2513.25+0.1+0.76%+6.46%33439.11+826.87+2.54%+48.6%-1.78%-42.2%
'26/03/2413.15-0.05-0.38%+6.06%32612.24-110.26-0.34%+48.1%-0.04%-42.1%
'26/03/2313.200%+6.06%32722.5-821.38-2.45%+44.5%+2.45%-38.5%
'26/03/2013.2+0.1+0.76%+6.87%33543.88-145.8-0.43%+43.9%+1.19%-37%
'26/03/1913.1-0.05-0.38%+6.46%33689.68-658.9-1.92%+41.1%+1.54%-34.7%
'26/03/1813.15+0.45+3.54%+10.2%34348.58+512.01+1.51%+43.3%+2.03%-33%
'26/03/1712.7+0.1+0.79%+11.1%33836.57+494.06+1.48%+45.4%-0.69%-34.3%
'26/03/1612.6-0.05-0.4%+10.7%33342.51-57.81-0.17%+45.1%-0.23%-34.5%
'26/03/1312.65-0.15-1.17%+9.37%33400.32-181.54-0.54%+44.4%-0.63%-35%
'26/03/1212.8-0.15-1.16%+8.11%33581.86-532.33-1.56%+42.1%+0.4%-34%
'26/03/1112.95+0.55+4.44%+12.9%34114.19+1342.32+4.1%+47.9%+0.34%-35%
'26/03/1012.400%+12.9%32771.87+661.45+2.06%+51%-2.06%-38.1%
'26/03/0912.4-0.35-2.75%+9.8%32110.42-1489.12-4.43%+44.3%+1.68%-34.5%
'26/03/0612.75+0.25+2%+12%33599.54-73.4-0.22%+44%+2.22%-32%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.5+0.1+0.81%+12.9%33672.94+844.06+2.57%+47.7%-1.76%-34.8%
'26/03/0412.4-0.2-1.59%+11.1%32828.88-1494.77-4.35%+41.2%+2.76%-30.1%
'26/03/0312.600%+11.1%34323.65-771.44-2.2%+38.1%+2.2%-27%
'26/03/0212.6-0.1-0.79%+10.2%35095.09-319.4-0.9%+36.9%+0.11%-26.6%
'26/02/2612.7+0.1+0.79%+11.1%35414.49+1.420%+36.9%+0.79%-25.8%
'26/02/2512.6+0.05+0.4%+11.6%35413.07+712.25+2.05%+39.7%-1.65%-28.1%
'26/02/2412.55+0.05+0.4%+12%34700.82+927.56+2.75%+43.5%-2.35%-31.5%
'26/02/2312.500%+12%33773.26+167.55+0.5%+44.2%-0.5%-32.2%
'26/02/1112.5+0.1+0.81%+12.9%33605.71+532.74+1.61%+46.6%-0.8%-33.7%
'26/02/1012.4+0.05+0.4%+13.4%33072.97+668.35+2.06%+49.6%-1.66%-36.2%
'26/02/0912.35+0.1+0.82%+14.3%32404.62+621.7+1.96%+52.5%-1.14%-38.2%
'26/02/0612.25-0.3-2.39%+11.6%31782.92-18.35-0.06%+52.4%-2.33%-40.9%
'26/02/0512.55-0.05-0.4%+11.1%31801.27-488.54-1.51%+50.1%+1.11%-39%
'26/02/0412.6+0.25+2.02%+13.4%32289.81+94.45+0.29%+50.6%+1.73%-37.2%
'26/02/0312.3500%+13.4%32195.36+571.33+1.81%+53.3%-1.81%-39.9%
'26/02/0212.35-0.2-1.59%+11.6%31624.03-439.72-1.37%+51.2%-0.22%-39.6%
'26/01/3012.5500%+11.6%32063.75-472.52-1.45%+49%+1.45%-37.4%
'26/01/2912.55-0.05-0.4%+11.1%32536.27-267.55-0.82%+47.8%+0.42%-36.7%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2812.6+0.05+0.4%+11.6%32803.82+485.9+1.5%+50%-1.1%-38.4%
'26/01/2712.55+0.05+0.4%+12%32317.92+253.4+0.79%+51.2%-0.39%-39.2%
'26/01/2612.5+0.05+0.4%+12.4%32064.52+103.01+0.32%+51.7%+0.08%-39.2%
'26/01/2312.45+0.05+0.4%+12.9%31961.51+215.43+0.68%+52.7%-0.28%-39.8%
'26/01/2212.4-0.05-0.4%+12.4%31746.08+499.71+1.6%+55.1%-2%-42.7%
'26/01/2112.45-0.1-0.8%+11.6%31246.37-513.62-1.62%+52.6%+0.82%-41.1%
'26/01/2012.5500%+11.6%31759.99+120.7+0.38%+53.2%-0.38%-41.7%
'26/01/1912.55-0.05-0.4%+11.1%31639.29+230.59+0.73%+54.3%-1.13%-43.2%
'26/01/1612.6-0.05-0.4%+10.7%31408.7+598.12+1.94%+57.3%-2.34%-46.7%
'26/01/1512.65+0.05+0.4%+11.1%30810.58-131.2-0.42%+56.7%+0.82%-45.6%
'26/01/1412.6+0.2+1.61%+12.9%30941.78+234.56+0.76%+57.9%+0.85%-45%
'26/01/1312.4-0.2-1.59%+11.1%30707.22+139.93+0.46%+58.6%-2.05%-47.5%
'26/01/1212.6+0.2+1.61%+12.9%30567.29+278.33+0.92%+60%+0.69%-47.1%
'26/01/0912.4-0.1-0.8%+12%30288.96-71.59-0.24%+59.7%-0.56%-47.7%
'26/01/0812.5-0.05-0.4%+11.6%30360.55-74.92-0.25%+59.3%-0.15%-47.7%
'26/01/0712.55+0.1+0.8%+12.4%30435.47-140.83-0.46%+58.5%+1.26%-46.1%
'26/01/0612.45-0.1-0.8%+11.6%30576.3+471.26+1.57%+61%-2.37%-49.5%
'26/01/0512.55-0.2-1.57%+9.8%30105.04+755.23+2.57%+65.2%-4.14%-55.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212.75-0.1-0.78%+8.95%29349.81+386.21+1.33%+67.4%-2.11%-58.4%
'25/12/3112.85-0.05-0.39%+8.53%28963.6+256.47+0.89%+68.9%-1.28%-60.3%
'25/12/3012.9+0.05+0.39%+8.95%28707.13-103.76-0.36%+68.3%+0.75%-59.3%
'25/12/2912.8500%+8.95%28810.89+254.87+0.89%+69.8%-0.89%-60.8%
'25/12/2612.85-0.05-0.39%+8.53%28556.02+184.04+0.65%+70.9%-1.04%-62.3%
'25/12/2412.900%+8.53%28371.98+61.51+0.22%+71.2%-0.22%-62.7%
'25/12/2312.9-0.15-1.15%+7.28%28310.47+160.83+0.57%+72.2%-1.72%-64.9%
'25/12/2213.05+0.2+1.56%+8.95%28149.64+453.29+1.64%+75%-0.08%-66.1%
'25/12/1912.8500%+8.95%27696.35+227.82+0.83%+76.5%-0.83%-67.5%
'25/12/1812.8500%+8.95%27468.53-56.64-0.21%+76.1%+0.21%-67.2%
'25/12/1712.85-0.1-0.77%+8.11%27525.17-11.49-0.04%+76%-0.73%-67.9%
'25/12/1612.9500%+8.11%27536.66-330.28-1.19%+74%+1.19%-65.8%
'25/12/1512.95-0.05-0.38%+7.69%27866.94-331.08-1.17%+71.9%+0.79%-64.2%
'25/12/121300%+7.69%28198.02+173.27+0.62%+73%-0.62%-65.3%
'25/12/111300%+7.69%28024.75-375.98-1.32%+70.7%+1.32%-63%
'25/12/1013-0.05-0.38%+7.28%28400.73+218.13+0.77%+72%-1.15%-64.7%
'25/12/0913.0500%+7.28%28182.6-121.18-0.43%+71.3%+0.43%-64%
'25/12/0813.05-0.05-0.38%+6.87%28303.78+322.89+1.15%+73.2%-1.53%-66.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0513.1-0.1-0.76%+6.06%27980.89+185.18+0.67%+74.4%-1.43%-68.3%
'25/12/0413.2-0.05-0.38%+5.66%27795.71+2.67+0.01%+74.4%-0.39%-68.8%
'25/12/0313.25+0.05+0.38%+6.06%27793.04+228.77+0.83%+75.9%-0.45%-69.8%
'25/12/0213.2-0.05-0.38%+5.66%27564.27+221.74+0.81%+77.3%-1.19%-71.6%
'25/12/0113.25-0.25-1.85%+3.7%27342.53-283.95-1.03%+75.5%-0.82%-71.8%
'25/11/2813.5+0.2+1.5%+5.26%27626.48+71.95+0.26%+75.9%+1.24%-70.7%
'25/11/2713.3-0.15-1.12%+4.09%27554.53+144.99+0.53%+76.9%-1.65%-72.8%
'25/11/2613.45+0.15+1.13%+5.26%27409.54+497.37+1.85%+80.1%-0.72%-74.9%
'25/11/2513.3+0.15+1.14%+6.46%26912.17+407.93+1.54%+82.9%-0.4%-76.4%
'25/11/2413.15+0.1+0.77%+7.28%26504.24+69.3+0.26%+83.4%+0.51%-76.1%
'25/11/2113.0500%+7.28%26434.94-991.42-3.61%+76.7%+3.61%-69.5%
'25/11/2013.05+0.1+0.77%+8.11%27426.36+846.24+3.18%+82.4%-2.41%-74.3%
'25/11/1912.95-0.2-1.52%+6.46%26580.12-176-0.66%+81.2%-0.86%-74.7%
'25/11/1813.15-0.25-1.87%+4.48%26756.12-691.19-2.52%+76.6%+0.65%-72.1%
'25/11/1713.4-0.1-0.74%+3.7%27447.31+49.81+0.18%+76.9%-0.92%-73.2%
'25/11/1413.5-0.15-1.1%+2.56%27397.5-506.06-1.81%+73.7%+0.71%-71.2%
'25/11/1313.6500%+2.56%27903.56-43.53-0.16%+73.5%+0.16%-70.9%
'25/11/1213.65+0.05+0.37%+2.94%27947.09+162.14+0.58%+74.5%-0.21%-71.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.6+0.05+0.37%+3.32%27784.95-84.56-0.3%+73.9%+0.67%-70.6%
'25/11/1013.55-0.2-1.45%+1.82%27869.51+218.1+0.79%+75.3%-2.24%-73.5%
'25/11/0713.75+0.1+0.73%+2.56%27651.41-248.04-0.89%+73.8%+1.62%-71.2%
'25/11/0613.65+0.3+2.25%+4.87%27899.45+182.39+0.66%+74.9%+1.59%-70%
'25/11/0513.35-0.05-0.37%+4.48%27717.06-399.5-1.42%+72.4%+1.05%-67.9%
'25/11/0413.4-0.15-1.11%+3.32%28116.56-218.03-0.77%+71.1%-0.34%-67.8%
'25/11/0313.55-0.1-0.73%+2.56%28334.59+101.24+0.36%+71.7%-1.09%-69.1%
'25/10/3113.65+0.1+0.74%+3.32%28233.35-54.18-0.19%+71.4%+0.93%-68%
'25/10/3013.55-0.15-1.09%+2.19%28287.53-7.21-0.03%+71.3%-1.06%-69.1%
'25/10/2913.7+0.05+0.37%+2.56%28294.74+345.63+1.24%+73.4%-0.87%-70.9%
'25/10/2813.6500%+2.56%27949.11-44.52-0.16%+73.2%+0.16%-70.6%
'25/10/2713.6500%+2.56%27993.63+461.37+1.68%+76.1%-1.68%-73.5%
'25/10/2313.65-0.15-1.09%+1.45%27532.26-116.65-0.42%+75.3%-0.67%-73.9%
'25/10/2213.800%+1.45%27648.91-103.5-0.37%+74.7%+0.37%-73.2%
'25/10/2113.8-0.05-0.36%+1.08%27752.41+63.78+0.23%+75.1%-0.59%-74%
'25/10/2013.8500%+1.08%27688.63+386.26+1.41%+77.6%-1.41%-76.5%
'25/10/1713.8500%+1.08%27302.37-345.5-1.25%+75.3%+1.25%-74.2%
'25/10/1613.85+0.05+0.36%+1.45%27647.87+372.16+1.36%+77.7%-1%-76.3%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1513.8-0.2-1.43%0%27275.71+482.56+1.8%+80.9%-3.23%-80.9%
'25/10/1414+0.1+0.72%+0.72%26793.15-130.27-0.48%+80.1%+1.2%-79.3%
'25/10/1313.9-0.05-0.36%+0.36%26923.42-378.5-1.39%+77.6%+1.03%-77.2%
'25/10/0913.95-0.15-1.06%-0.71%27301.92+238.24+0.88%+79.1%-1.94%-79.8%
'25/10/0814.1+0.05+0.36%-0.36%27063.68-148.27-0.54%+78.1%+0.9%-78.5%
'25/10/0714.05-0.25-1.75%-2.1%27211.95+450.89+1.68%+81.1%-3.43%-83.2%