≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / K線比較(日)

2908 特力

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.100%1.13%2222.121.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281617.9萬1012.78張/筆21.981.5517.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261575.2萬1272.05張/筆22.05+0.05 (+0.23%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.100%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0122.1+0.05+0.23%+0.23%48353.49+413.36+0.86%+1.12%-0.63%-0.89%
'26/09/3022.05+0.35+1.61%+1.84%47940.13+308.17+0.65%+1.77%+0.96%+0.07%
'26/09/2921.7-0.45-2.03%-0.23%47631.96-392.64-0.82%+0.94%-1.21%-1.17%
'26/09/2422.1500%-0.23%48024.6-132.69-0.28%+0.66%+0.28%-0.89%
'26/09/2322.15+0.1+0.45%+0.23%48157.29+357.12+0.75%+1.41%-0.3%-1.19%
'26/09/2222.05+0.05+0.23%+0.45%47800.17+81.33+0.17%+1.59%+0.06%-1.13%
'26/09/2122-0.25-1.12%-0.67%47718.84+538.09+1.14%+2.74%-2.26%-3.42%
'26/09/1822.25+0.15+0.68%0%47180.75+892.75+1.93%+4.73%-1.25%-4.73%
'26/09/1722.1+0.05+0.23%+0.23%46288+439.1+0.96%+5.73%-0.73%-5.5%
'26/09/1622.05+0.2+0.92%+1.14%45848.9+337.41+0.74%+6.51%+0.18%-5.37%
'26/09/1521.85-0.15-0.68%+0.45%45511.49-351.03-0.77%+5.7%+0.09%-5.24%
'26/09/1422+0.05+0.23%+0.68%45862.52-322.33-0.7%+4.96%+0.93%-4.28%
'26/09/1121.95-0.25-1.13%-0.45%46184.85-755.64-1.61%+3.27%+0.48%-3.72%
'26/09/1022.2-0.05-0.22%-0.67%46940.49-242.87-0.51%+2.74%+0.29%-3.41%
'26/09/0922.2500%-0.67%47183.36+77.58+0.16%+2.91%-0.16%-3.58%
'26/09/0822.2500%-0.67%47105.78-220.49-0.47%+2.43%+0.47%-3.1%
'26/09/0722.2500%-0.67%47326.27+775.14+1.67%+4.13%-1.67%-4.81%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.25+0.15+0.68%0%46551.13+693.47+1.51%+5.71%-0.83%-5.71%
'26/09/0322.1+0.3+1.38%+1.38%45857.66-307.06-0.67%+5.01%+2.05%-3.63%
'26/09/0221.8-0.15-0.68%+0.68%46164.72-784-1.67%+3.25%+0.99%-2.57%
'26/09/0121.95+0.05+0.23%+0.91%46948.72+820.25+1.78%+5.09%-1.55%-4.18%
'26/08/3121.9-0.05-0.23%+0.68%46128.47-202.98-0.44%+4.63%+0.21%-3.94%
'26/08/2821.95-0.05-0.23%+0.45%46331.45+356.23+0.77%+5.44%-1%-4.98%
'26/08/2722-0.05-0.23%+0.23%45975.22+142.6+0.31%+5.77%-0.54%-5.54%
'26/08/2622.05+0.05+0.23%+0.45%45832.62+663.16+1.47%+7.32%-1.24%-6.87%
'26/08/252200%+0.45%45169.46+407.14+0.91%+8.3%-0.91%-7.84%
'26/08/2422+0.05+0.23%+0.68%44762.32-461.97-1.02%+7.19%+1.25%-6.51%
'26/08/2121.95+0.1+0.46%+1.14%45224.29+290.55+0.65%+7.88%-0.19%-6.74%
'26/08/2021.85+0.25+1.16%+2.31%44933.74+214.39+0.48%+8.4%+0.68%-6.09%
'26/08/1921.6-0.1-0.46%+1.84%44719.35-589.33-1.3%+6.99%+0.84%-5.15%
'26/08/1821.7-0.2-0.91%+0.91%45308.68-548.59-1.2%+5.71%+0.29%-4.8%
'26/08/1721.9+0.05+0.23%+1.14%45857.27+46.26+0.1%+5.82%+0.13%-4.67%
'26/08/1421.85-0.05-0.23%+0.91%45811.01-210.47-0.46%+5.33%+0.23%-4.42%
'26/08/1321.9+0.05+0.23%+1.14%46021.48+503.41+1.11%+6.5%-0.88%-5.35%
'26/08/1221.85+0.05+0.23%+1.38%45518.07+397.35+0.88%+7.44%-0.65%-6.06%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.800%+1.38%45120.72+191.96+0.43%+7.89%-0.43%-6.52%
'26/08/1021.8+0.3+1.4%+2.79%44928.76+702.85+1.59%+9.61%-0.19%-6.82%
'26/08/0721.5-0.2-0.92%+1.84%44225.91-170.79-0.38%+9.19%-0.54%-7.34%
'26/08/0621.7-0.3-1.36%+0.45%44396.7-214.9-0.48%+8.66%-0.88%-8.21%
'26/08/0522+0.6+2.8%+3.27%44611.6+1250.94+2.88%+11.8%-0.08%-8.53%
'26/08/0421.4-0.3-1.38%+1.84%43360.66-25.75-0.06%+11.7%-1.32%-9.89%
'26/08/0321.7-0.4-1.81%0%43386.41+266.66+0.62%+12.4%-2.43%-12.4%
'26/07/3122.1+0.1+0.45%+0.45%43119.75+3186.45+7.98%+21.4%-7.53%-20.9%
'26/07/3022-0.15-0.68%-0.23%39933.3-105.88-0.26%+21.1%-0.42%-21.3%
'26/07/2922.15+0.15+0.68%+0.45%40039.18-1564.18-3.76%+16.5%+4.44%-16.1%
'26/07/2822+0.2+0.92%+1.38%41603.36-2030.83-4.65%+11.1%+5.57%-9.72%
'26/07/2721.8+0.2+0.93%+2.31%43634.19-20.65-0.05%+11%+0.98%-8.73%
'26/07/2421.6+0.05+0.23%+2.55%43654.84-1195.97-2.67%+8.08%+2.9%-5.53%
'26/07/2321.55+0.05+0.23%+2.79%44850.81+25.03+0.06%+8.14%+0.17%-5.35%
'26/07/2221.5-0.4-1.83%+0.91%44825.78+592.91+1.34%+9.59%-3.17%-8.68%
'26/07/2121.9-0.1-0.45%+0.45%44232.87+1783.17+4.2%+14.2%-4.65%-13.7%
'26/07/2022+0.05+0.23%+0.68%42449.7-221.57-0.52%+13.6%+0.75%-12.9%
'26/07/1721.95+0.05+0.23%+0.91%42671.27-2953.71-6.47%+6.25%+6.7%-5.34%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1621.9+0.05+0.23%+1.14%45624.98-6.61-0.01%+6.23%+0.24%-5.09%
'26/07/1521.85+0.05+0.23%+1.38%45631.59+893.64+2%+8.35%-1.77%-6.98%
'26/07/1421.800%+1.38%44737.95-642.57-1.42%+6.82%+1.42%-5.44%
'26/07/1321.8-0.05-0.23%+1.14%45380.52+25.91+0.06%+6.88%-0.29%-5.74%
'26/07/0921.85+0.15+0.69%+1.84%45354.61-379.8-0.83%+5.99%+1.52%-4.15%
'26/07/0821.7+0.5+2.36%+4.25%45734.41+255.3+0.56%+6.59%+1.8%-2.34%
'26/07/0721.2-0.2-0.93%+3.27%45479.11-1077.28-2.31%+4.12%+1.38%-0.85%
'26/07/0621.4-0.05-0.23%+3.03%46556.39-224.23-0.48%+3.62%+0.25%-0.59%
'26/07/0321.45+0.15+0.7%+3.76%46780.62+36.46+0.08%+3.7%+0.62%+0.05%
'26/07/0221.300%+3.76%46744.16-274.83-0.58%+3.1%+0.58%+0.66%
'26/07/0121.3-0.1-0.47%+3.27%47018.99+893.08+1.94%+5.09%-2.41%-1.82%
'26/06/3021.4-0.05-0.23%+3.03%46125.91+1126.01+2.5%+7.72%-2.73%-4.69%
'26/06/2921.45+0.25+1.18%+4.25%44999.9+428.14+0.96%+8.76%+0.22%-4.51%
'26/06/2621.200%+4.25%44571.76-1683.5-3.64%+4.8%+3.64%-0.56%
'26/06/2521.2+0.1+0.47%+4.74%46255.26+211.66+0.46%+5.28%+0.01%-0.54%
'26/06/2421.100%+4.74%46043.6-1057.05-2.24%+2.92%+2.24%+1.82%
'26/06/2321.1+0.2+0.96%+5.74%47100.65-640.86-1.34%+1.54%+2.3%+4.2%
'26/06/2220.9+0.1+0.48%+6.25%47741.51+1276.31+2.75%+4.33%-2.27%+1.92%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1820.800%+6.25%46465.2+587.81+1.28%+5.66%-1.28%+0.59%
'26/06/1720.8-0.4-1.89%+4.25%45877.39+68.2+0.15%+5.82%-2.04%-1.58%
'26/06/1621.2+0.25+1.19%+5.49%45809.19+412.2+0.91%+6.78%+0.28%-1.29%
'26/06/1521.5+0.25+1.18%+6.59%45396.99+1227.95+2.78%+9.75%-1.6%-3.16%
'26/06/1221.25+0.05+0.24%+6.84%44169.04+1019.58+2.36%+12.3%-2.12%-5.5%
'26/06/1121.2-0.1-0.47%+6.34%43149.46-76.08-0.18%+12.1%-0.29%-5.81%
'26/06/1021.3+0.1+0.47%+6.84%43225.54-1478.9-3.31%+8.44%+3.78%-1.6%
'26/06/0921.2-0.2-0.93%+5.84%44704.44+1201.66+2.76%+11.4%-3.69%-5.59%
'26/06/0821.4-0.2-0.93%+4.86%43502.78-1568.16-3.48%+7.55%+2.55%-2.69%
'26/06/0521.6-0.05-0.23%+4.62%45070.94-606.52-1.33%+6.13%+1.1%-1.51%
'26/06/0421.65-0.15-0.69%+3.9%45677.46-781.7-1.68%+4.34%+0.99%-0.44%
'26/06/0321.8+0.05+0.23%+4.14%46459.16+901.85+1.98%+6.41%-1.75%-2.27%
'26/06/0221.75+0.2+0.93%+5.1%45557.31+219.4+0.48%+6.92%+0.45%-1.82%
'26/06/0121.55+0.1+0.47%+5.59%45337.91+604.97+1.35%+8.37%-0.88%-2.77%
'26/05/2921.4500%+5.59%44732.94+1096.5+2.51%+11.1%-2.51%-5.5%
'26/05/2821.45+0.1+0.47%+6.09%43636.44-620.36-1.4%+9.53%+1.87%-3.44%
'26/05/2721.3500%+6.09%44256.8+731.43+1.68%+11.4%-1.68%-5.28%
'26/05/2621.35+0.2+0.95%+7.09%43525.37-119.03-0.27%+11.1%+1.22%-3.98%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521.1500%+7.09%43644.4+1376.43+3.26%+14.7%-3.26%-7.59%
'26/05/2221.15+0.1+0.48%+7.6%42267.97+899.76+2.18%+17.2%-1.7%-9.58%
'26/05/2121.05+0.1+0.48%+8.11%41368.21+1347.39+3.37%+21.1%-2.89%-13%
'26/05/2020.95+0.05+0.24%+8.37%40020.82-154.74-0.39%+20.7%+0.63%-12.3%
'26/05/1920.900%+8.37%40175.56-716.26-1.75%+18.5%+1.75%-10.2%
'26/05/1820.9+0.1+0.48%+8.89%40891.82-280.54-0.68%+17.7%+1.16%-8.84%
'26/05/1520.8+0.05+0.24%+9.16%41172.36-579.39-1.39%+16.1%+1.63%-6.95%
'26/05/1420.75+0.05+0.24%+9.42%41751.75+377.25+0.91%+17.2%-0.67%-7.74%
'26/05/1320.700%+9.42%41374.5-523.82-1.25%+15.7%+1.25%-6.28%
'26/05/1220.7-0.25-1.19%+8.11%41898.32+108.26+0.26%+16%-1.45%-7.88%
'26/05/1120.95+0.05+0.24%+8.37%41790.06+186.12+0.45%+16.5%-0.21%-8.14%
'26/05/0820.9+0.1+0.48%+8.89%41603.94-329.84-0.79%+15.6%+1.27%-6.71%
'26/05/0720.8+0.1+0.48%+9.42%41933.78+794.93+1.93%+17.8%-1.45%-8.41%
'26/05/0620.7+0.1+0.49%+9.95%41138.85+369.56+0.91%+18.9%-0.42%-8.95%
'26/05/0520.6+0.1+0.49%+10.5%40769.29+64.15+0.16%+19.1%+0.33%-8.6%
'26/05/0420.5-0.15-0.73%+9.69%40705.14+1778.51+4.57%+24.5%-5.3%-14.8%
'26/04/3020.65-0.15-0.72%+8.89%38926.63-376.87-0.96%+23.3%+0.24%-14.4%
'26/04/2920.8+0.1+0.48%+9.42%39303.5-218.23-0.55%+22.7%+1.03%-13.2%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820.700%+9.42%39521.73-94.9-0.24%+22.4%+0.24%-12.9%
'26/04/2720.7+0.2+0.98%+10.5%39616.63+684.23+1.76%+24.5%-0.78%-14%
'26/04/2420.5+0.5+2.5%+13.3%38932.4+1218.25+3.23%+28.5%-0.73%-15.3%
'26/04/2320-0.3-1.48%+11.6%37714.15-164.32-0.43%+28%-1.05%-16.4%
'26/04/2220.3-0.2-0.98%+10.5%37878.47+273.36+0.73%+28.9%-1.71%-18.4%
'26/04/2120.5+0.05+0.24%+10.8%37605.11+646.31+1.75%+31.2%-1.51%-20.4%
'26/04/2020.45+0.15+0.74%+11.6%36958.8+154.46+0.42%+31.7%+0.32%-20.1%
'26/04/1720.300%+11.6%36804.34-327.68-0.88%+30.5%+0.88%-19%
'26/04/1620.3+0.1+0.5%+12.1%37132.02+409.88+1.12%+32%-0.62%-19.9%
'26/04/1520.2+0.1+0.5%+12.7%36722.14+426.02+1.17%+33.6%-0.67%-20.9%
'26/04/1420.1+0.05+0.25%+13%36296.12+838.83+2.37%+36.7%-2.12%-23.7%
'26/04/1320.05+0.05+0.25%+13.3%35457.29+39.46+0.11%+36.9%+0.14%-23.6%
'26/04/102000%+13.3%35417.83+556.67+1.6%+39.1%-1.6%-25.8%
'26/04/0920-0.1-0.5%+12.7%34861.16+99.78+0.29%+39.5%-0.79%-26.8%
'26/04/0820.1+0.1+0.5%+13.3%34761.38+1531.56+4.61%+45.9%-4.11%-32.6%
'26/04/072000%+13.3%33229.82+657.39+2.02%+48.8%-2.02%-35.6%
'26/04/0220-0.1-0.5%+12.7%32572.43-602.39-1.82%+46.1%+1.32%-33.4%
'26/04/0120.1+0.1+0.5%+13.3%33174.82+1451.83+4.58%+52.8%-4.08%-39.6%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120-0.05-0.25%+13%31722.99-795.17-2.45%+49.1%+2.2%-36.1%
'26/03/3020.0500%+13%32518.16-594.43-1.8%+46.4%+1.8%-33.4%
'26/03/2720.05+0.05+0.25%+13.3%33112.59-225.03-0.68%+45.4%+0.93%-32.2%
'26/03/2620+0.1+0.5%+13.8%33337.62-101.49-0.3%+45%+0.8%-31.1%
'26/03/2519.900%+13.8%33439.11+826.87+2.54%+48.6%-2.54%-34.8%
'26/03/2419.900%+13.8%32612.24-110.26-0.34%+48.1%+0.34%-34.3%
'26/03/2319.9-0.1-0.5%+13.3%32722.5-821.38-2.45%+44.5%+1.95%-31.3%
'26/03/202000%+13.3%33543.88-145.8-0.43%+43.9%+0.43%-30.6%
'26/03/1920-0.1-0.5%+12.7%33689.68-658.9-1.92%+41.1%+1.42%-28.4%
'26/03/1820.100%+12.7%34348.58+512.01+1.51%+43.3%-1.51%-30.6%
'26/03/1720.1+0.1+0.5%+13.3%33836.57+494.06+1.48%+45.4%-0.98%-32.1%
'26/03/162000%+13.3%33342.51-57.81-0.17%+45.1%+0.17%-31.9%
'26/03/132000%+13.3%33400.32-181.54-0.54%+44.4%+0.54%-31.1%
'26/03/1220-0.05-0.25%+13%33581.86-532.33-1.56%+42.1%+1.31%-29.1%
'26/03/1120.05+0.05+0.25%+13.3%34114.19+1342.32+4.1%+47.9%-3.85%-34.7%
'26/03/1020+0.05+0.25%+13.5%32771.87+661.45+2.06%+51%-1.81%-37.4%
'26/03/0919.95-0.2-0.99%+12.4%32110.42-1489.12-4.43%+44.3%+3.44%-31.9%
'26/03/0620.15-0.05-0.25%+12.1%33599.54-73.4-0.22%+44%-0.03%-31.8%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.200%+12.1%33672.94+844.06+2.57%+47.7%-2.57%-35.5%
'26/03/0420.200%+12.1%32828.88-1494.77-4.35%+41.2%+4.35%-29.1%
'26/03/0320.2-0.5-2.42%+9.42%34323.65-771.44-2.2%+38.1%-0.22%-28.7%
'26/03/0220.700%+9.42%35095.09-319.4-0.9%+36.9%+0.9%-27.5%
'26/02/2620.7+0.05+0.24%+9.69%35414.49+1.420%+36.9%+0.24%-27.2%
'26/02/2520.65-0.15-0.72%+8.89%35413.07+712.25+2.05%+39.7%-2.77%-30.8%
'26/02/2420.8-0.05-0.24%+8.63%34700.82+927.56+2.75%+43.5%-2.99%-34.9%
'26/02/2320.8500%+8.63%33773.26+167.55+0.5%+44.2%-0.5%-35.6%
'26/02/1120.85+0.15+0.72%+9.42%33605.71+532.74+1.61%+46.6%-0.89%-37.2%
'26/02/1020.7+0.35+1.72%+11.3%33072.97+668.35+2.06%+49.6%-0.34%-38.3%
'26/02/0920.35+0.05+0.25%+11.6%32404.62+621.7+1.96%+52.5%-1.71%-40.9%
'26/02/0620.3+0.1+0.5%+12.1%31782.92-18.35-0.06%+52.4%+0.56%-40.3%
'26/02/0520.2-0.05-0.25%+11.9%31801.27-488.54-1.51%+50.1%+1.26%-38.3%
'26/02/0420.2500%+11.9%32289.81+94.45+0.29%+50.6%-0.29%-38.7%
'26/02/0320.25+0.15+0.75%+12.7%32195.36+571.33+1.81%+53.3%-1.06%-40.6%
'26/02/0220.1-0.15-0.74%+11.9%31624.03-439.72-1.37%+51.2%+0.63%-39.3%
'26/01/3020.25-0.1-0.49%+11.3%32063.75-472.52-1.45%+49%+0.96%-37.7%
'26/01/2920.35+0.05+0.25%+11.6%32536.27-267.55-0.82%+47.8%+1.07%-36.2%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.300%+11.6%32803.82+485.9+1.5%+50%-1.5%-38.4%
'26/01/2720.300%+11.6%32317.92+253.4+0.79%+51.2%-0.79%-39.6%
'26/01/2620.300%+11.6%32064.52+103.01+0.32%+51.7%-0.32%-40.1%
'26/01/2320.300%+11.6%31961.51+215.43+0.68%+52.7%-0.68%-41.1%
'26/01/2220.3+0.05+0.25%+11.9%31746.08+499.71+1.6%+55.1%-1.35%-43.3%
'26/01/2120.25-0.1-0.49%+11.3%31246.37-513.62-1.62%+52.6%+1.13%-41.3%
'26/01/2020.35+0.1+0.49%+11.9%31759.99+120.7+0.38%+53.2%+0.11%-41.4%
'26/01/1920.25-0.05-0.25%+11.6%31639.29+230.59+0.73%+54.3%-0.98%-42.8%
'26/01/1620.3+0.05+0.25%+11.9%31408.7+598.12+1.94%+57.3%-1.69%-45.5%
'26/01/1520.25+0.1+0.5%+12.4%30810.58-131.2-0.42%+56.7%+0.92%-44.3%
'26/01/1420.1500%+12.4%30941.78+234.56+0.76%+57.9%-0.76%-45.5%
'26/01/1320.1500%+12.4%30707.22+139.93+0.46%+58.6%-0.46%-46.2%
'26/01/1220.15-0.05-0.25%+12.1%30567.29+278.33+0.92%+60%-1.17%-47.9%
'26/01/0920.200%+12.1%30288.96-71.59-0.24%+59.7%+0.24%-47.5%
'26/01/0820.2+0.05+0.25%+12.4%30360.55-74.92-0.25%+59.3%+0.5%-46.9%
'26/01/0720.15-0.1-0.49%+11.9%30435.47-140.83-0.46%+58.5%-0.03%-46.7%
'26/01/0620.25+0.05+0.25%+12.1%30576.3+471.26+1.57%+61%-1.32%-48.9%
'26/01/0520.2-0.1-0.49%+11.6%30105.04+755.23+2.57%+65.2%-3.06%-53.6%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.300%+11.6%29349.81+386.21+1.33%+67.4%-1.33%-55.8%
'25/12/3120.300%+11.6%28963.6+256.47+0.89%+68.9%-0.89%-57.3%
'25/12/3020.3-0.05-0.25%+11.3%28707.13-103.76-0.36%+68.3%+0.11%-57%
'25/12/2920.35+0.05+0.25%+11.6%28810.89+254.87+0.89%+69.8%-0.64%-58.2%
'25/12/2620.3-0.1-0.49%+11%28556.02+184.04+0.65%+70.9%-1.14%-59.8%
'25/12/2420.400%+11%28371.98+61.51+0.22%+71.2%-0.22%-60.2%
'25/12/2320.400%+11%28310.47+160.83+0.57%+72.2%-0.57%-61.2%
'25/12/2220.4-0.05-0.24%+10.8%28149.64+453.29+1.64%+75%-1.88%-64.3%
'25/12/1920.45+0.05+0.25%+11%27696.35+227.82+0.83%+76.5%-0.58%-65.4%
'25/12/1820.4+0.1+0.49%+11.6%27468.53-56.64-0.21%+76.1%+0.7%-64.5%
'25/12/1720.3-0.2-0.98%+10.5%27525.17-11.49-0.04%+76%-0.94%-65.6%
'25/12/1620.5+0.05+0.24%+10.8%27536.66-330.28-1.19%+74%+1.43%-63.2%
'25/12/1520.45+0.05+0.25%+11%27866.94-331.08-1.17%+71.9%+1.42%-60.9%
'25/12/1220.400%+11%28198.02+173.27+0.62%+73%-0.62%-61.9%
'25/12/1120.400%+11%28024.75-375.98-1.32%+70.7%+1.32%-59.7%
'25/12/1020.400%+11%28400.73+218.13+0.77%+72%-0.77%-61%
'25/12/0920.4-0.05-0.24%+10.8%28182.6-121.18-0.43%+71.3%+0.19%-60.5%
'25/12/0820.45+0.05+0.25%+11%28303.78+322.89+1.15%+73.2%-0.9%-62.2%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.4+0.1+0.49%+11.6%27980.89+185.18+0.67%+74.4%-0.18%-62.8%
'25/12/0420.3-0.1-0.49%+11%27795.71+2.67+0.01%+74.4%-0.5%-63.4%
'25/12/0320.4-0.05-0.24%+10.8%27793.04+228.77+0.83%+75.9%-1.07%-65.1%
'25/12/0220.4500%+10.8%27564.27+221.74+0.81%+77.3%-0.81%-66.5%
'25/12/0120.4500%+10.8%27342.53-283.95-1.03%+75.5%+1.03%-64.7%
'25/11/2820.4500%+10.8%27626.48+71.95+0.26%+75.9%-0.26%-65.2%
'25/11/2720.4500%+10.8%27554.53+144.99+0.53%+76.9%-0.53%-66.1%
'25/11/2620.45+0.05+0.25%+11%27409.54+497.37+1.85%+80.1%-1.6%-69.1%
'25/11/2520.400%+11%26912.17+407.93+1.54%+82.9%-1.54%-71.9%
'25/11/2420.4+0.15+0.74%+11.9%26504.24+69.3+0.26%+83.4%+0.48%-71.5%
'25/11/2120.25-0.1-0.49%+11.3%26434.94-991.42-3.61%+76.7%+3.12%-65.4%
'25/11/2020.35+0.05+0.25%+11.6%27426.36+846.24+3.18%+82.4%-2.93%-70.8%
'25/11/1920.3+0.25+1.25%+13%26580.12-176-0.66%+81.2%+1.91%-68.2%
'25/11/1820.05-0.2-0.99%+11.9%26756.12-691.19-2.52%+76.6%+1.53%-64.8%
'25/11/1720.25+0.1+0.5%+12.4%27447.31+49.81+0.18%+76.9%+0.32%-64.5%
'25/11/1420.15-0.05-0.25%+12.1%27397.5-506.06-1.81%+73.7%+1.56%-61.6%
'25/11/1320.200%+12.1%27903.56-43.53-0.16%+73.5%+0.16%-61.3%
'25/11/1220.2-0.2-0.98%+11%27947.09+162.14+0.58%+74.5%-1.56%-63.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.400%+11%27784.95-84.56-0.3%+73.9%+0.3%-62.9%
'25/11/1020.400%+11%27869.51+218.1+0.79%+75.3%-0.79%-64.3%
'25/11/0720.400%+11%27651.41-248.04-0.89%+73.8%+0.89%-62.7%
'25/11/0620.4+0.05+0.25%+11.3%27899.45+182.39+0.66%+74.9%-0.41%-63.6%
'25/11/0520.3500%+11.3%27717.06-399.5-1.42%+72.4%+1.42%-61.1%
'25/11/0420.3500%+11.3%28116.56-218.03-0.77%+71.1%+0.77%-59.8%
'25/11/0320.35+0.05+0.25%+11.6%28334.59+101.24+0.36%+71.7%-0.11%-60.1%
'25/10/3120.300%+11.6%28233.35-54.18-0.19%+71.4%+0.19%-59.8%
'25/10/3020.3-0.2-0.98%+10.5%28287.53-7.21-0.03%+71.3%-0.95%-60.8%
'25/10/2920.5+0.05+0.24%+10.8%28294.74+345.63+1.24%+73.4%-1%-62.7%
'25/10/2820.45+0.05+0.25%+11%27949.11-44.52-0.16%+73.2%+0.41%-62.1%
'25/10/2720.400%+11%27993.63+461.37+1.68%+76.1%-1.68%-65%
'25/10/2320.4-0.1-0.49%+10.5%27532.26-116.65-0.42%+75.3%-0.07%-64.8%
'25/10/2220.5+0.05+0.24%+10.8%27648.91-103.5-0.37%+74.7%+0.61%-63.9%
'25/10/2120.45+0.05+0.25%+11%27752.41+63.78+0.23%+75.1%+0.02%-64%
'25/10/2020.4+0.25+1.24%+12.4%27688.63+386.26+1.41%+77.6%-0.17%-65.1%
'25/10/1720.15+0.1+0.5%+13%27302.37-345.5-1.25%+75.3%+1.75%-62.4%
'25/10/1620.05+0.15+0.75%+13.8%27647.87+372.16+1.36%+77.7%-0.61%-63.9%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519.9+0.15+0.76%+14.7%27275.71+482.56+1.8%+80.9%-1.04%-66.2%
'25/10/1419.75-0.15-0.75%+13.8%26793.15-130.27-0.48%+80.1%-0.27%-66.2%
'25/10/1319.900%+13.8%26923.42-378.5-1.39%+77.6%+1.39%-63.7%
'25/10/0919.9+0.05+0.25%+14.1%27301.92+238.24+0.88%+79.1%-0.63%-65%
'25/10/0819.85-0.05-0.25%+13.8%27063.68-148.27-0.54%+78.1%+0.29%-64.3%
'25/10/0719.9-0.2-1%+12.7%27211.95+450.89+1.68%+81.1%-2.68%-68.5%