≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.6-0.4-1.69%1.91%23.0523.523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1023.29萬11910股/筆23.261.4712.680.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.36萬11張/筆23.60 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.69%)

財報評分: 最新57分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.2-0.4-1.69%-1.69%48475.74+122.25+0.25%+0.25%-1.94%-1.95%
'26/10/0123.600%-1.69%48353.49+413.36+0.86%+1.12%-0.86%-2.81%
'26/09/3023.6+0.5+2.16%+0.43%47940.13+308.17+0.65%+1.77%+1.51%-1.34%
'26/09/2923.1-0.45-1.91%-1.49%47631.96-392.64-0.82%+0.94%-1.09%-2.43%
'26/09/2423.55-0.1-0.42%-1.9%48024.6-132.69-0.28%+0.66%-0.14%-2.56%
'26/09/2323.65-0.15-0.63%-2.52%48157.29+357.12+0.75%+1.41%-1.38%-3.93%
'26/09/2223.8-0.05-0.21%-2.73%47800.17+81.33+0.17%+1.59%-0.38%-4.31%
'26/09/2123.85+0.2+0.85%-1.9%47718.84+538.09+1.14%+2.74%-0.29%-4.65%
'26/09/1823.65+0.25+1.07%-0.85%47180.75+892.75+1.93%+4.73%-0.86%-5.58%
'26/09/1723.4+0.1+0.43%-0.43%46288+439.1+0.96%+5.73%-0.53%-6.16%
'26/09/1623.300%-0.43%45848.9+337.41+0.74%+6.51%-0.74%-6.94%
'26/09/1523.3-0.15-0.64%-1.07%45511.49-351.03-0.77%+5.7%+0.13%-6.76%
'26/09/1423.45+0.2+0.86%-0.22%45862.52-322.33-0.7%+4.96%+1.56%-5.18%
'26/09/1123.25-0.55-2.31%-2.52%46184.85-755.64-1.61%+3.27%-0.7%-5.79%
'26/09/1023.8-0.15-0.63%-3.13%46940.49-242.87-0.51%+2.74%-0.12%-5.87%
'26/09/0923.95-0.1-0.42%-3.53%47183.36+77.58+0.16%+2.91%-0.58%-6.44%
'26/09/0824.05+0.3+1.26%-2.32%47105.78-220.49-0.47%+2.43%+1.73%-4.74%
'26/09/0723.75+0.1+0.42%-1.9%47326.27+775.14+1.67%+4.13%-1.25%-6.04%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.65+0.4+1.72%-0.22%46551.13+693.47+1.51%+5.71%+0.21%-5.92%
'26/09/0323.25-0.85-3.53%-3.73%45857.66-307.06-0.67%+5.01%-2.86%-8.74%
'26/09/0224.1+0.3+1.26%-2.52%46164.72-784-1.67%+3.25%+2.93%-5.77%
'26/09/0123.8-0.35-1.45%-3.93%46948.72+820.25+1.78%+5.09%-3.23%-9.02%
'26/08/3124.15-0.1-0.41%-4.33%46128.47-202.98-0.44%+4.63%+0.03%-8.96%
'26/08/2824.25+0.1+0.41%-3.93%46331.45+356.23+0.77%+5.44%-0.36%-9.37%
'26/08/2724.15-0.45-1.83%-5.69%45975.22+142.6+0.31%+5.77%-2.14%-11.5%
'26/08/2624.6+0.4+1.65%-4.13%45832.62+663.16+1.47%+7.32%+0.18%-11.5%
'26/08/2524.2-0.25-1.02%-5.11%45169.46+407.14+0.91%+8.3%-1.93%-13.4%
'26/08/2424.4500%-5.11%44762.32-461.97-1.02%+7.19%+1.02%-12.3%
'26/08/2124.45+0.45+1.88%-3.33%45224.29+290.55+0.65%+7.88%+1.23%-11.2%
'26/08/2024-0.4-1.64%-4.92%44933.74+214.39+0.48%+8.4%-2.12%-13.3%
'26/08/1924.4+0.4+1.67%-3.33%44719.35-589.33-1.3%+6.99%+2.97%-10.3%
'26/08/182400%-3.33%45308.68-548.59-1.2%+5.71%+1.2%-9.04%
'26/08/1724+0.2+0.84%-2.52%45857.27+46.26+0.1%+5.82%+0.74%-8.34%
'26/08/1423.8+0.2+0.85%-1.69%45811.01-210.47-0.46%+5.33%+1.31%-7.03%
'26/08/1323.6-0.8-3.28%-4.92%46021.48+503.41+1.11%+6.5%-4.39%-11.4%
'26/08/1224.4+0.6+2.52%-2.52%45518.07+397.35+0.88%+7.44%+1.64%-9.96%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.8-0.75-3.05%-5.5%45120.72+191.96+0.43%+7.89%-3.48%-13.4%
'26/08/1024.55+0.3+1.24%-4.33%44928.76+702.85+1.59%+9.61%-0.35%-13.9%
'26/08/0724.25-0.2-0.82%-5.11%44225.91-170.79-0.38%+9.19%-0.44%-14.3%
'26/08/0624.45-0.25-1.01%-6.07%44396.7-214.9-0.48%+8.66%-0.53%-14.7%
'26/08/0524.7-0.65-2.56%-8.48%44611.6+1250.94+2.88%+11.8%-5.44%-20.3%
'26/08/0425.35+0.3+1.2%-7.39%43360.66-25.75-0.06%+11.7%+1.26%-19.1%
'26/08/0325.05-0.65-2.53%-9.73%43386.41+266.66+0.62%+12.4%-3.15%-22.1%
'26/07/3125.7-0.95-3.56%-12.9%43119.75+3186.45+7.98%+21.4%-11.5%-34.3%
'26/07/3026.65+0.65+2.5%-10.8%39933.3-105.88-0.26%+21.1%+2.76%-31.8%
'26/07/2926+1.8+7.44%-4.13%40039.18-1564.18-3.76%+16.5%+11.2%-20.7%
'26/07/2824.2-1.7-6.56%-10.4%41603.36-2030.83-4.65%+11.1%-1.91%-21.5%
'26/07/2725.9+2.35+9.98%-1.49%43634.19-20.65-0.05%+11%+10%-12.5%
'26/07/2423.55-0.45-1.88%-3.33%43654.84-1195.97-2.67%+8.08%+0.79%-11.4%
'26/07/2324-1.75-6.8%-9.9%44850.81+25.03+0.06%+8.14%-6.86%-18%
'26/07/2225.75-2.55-9.01%-18%44825.78+592.91+1.34%+9.59%-10.4%-27.6%
'26/07/2128.3+2.55+9.9%-9.9%44232.87+1783.17+4.2%+14.2%+5.7%-24.1%
'26/07/2025.75+2.3+9.81%-1.07%42449.7-221.57-0.52%+13.6%+10.3%-14.7%
'26/07/1723.45-0.85-3.5%-4.53%42671.27-2953.71-6.47%+6.25%+2.97%-10.8%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.3-2.7-10%-14.1%45624.98-6.61-0.01%+6.23%-9.99%-20.3%
'26/07/1527+2.45+9.98%-5.5%45631.59+893.64+2%+8.35%+7.98%-13.9%
'26/07/1424.55+2.2+9.84%+3.8%44737.95-642.57-1.42%+6.82%+11.3%-3.02%
'26/07/1322.3500%+3.8%45380.52+25.91+0.06%+6.88%-0.06%-3.08%
'26/07/0922.35+0.4+1.82%+5.69%45354.61-379.8-0.83%+5.99%+2.65%-0.3%
'26/07/0821.95-0.25-1.13%+4.5%45734.41+255.3+0.56%+6.59%-1.69%-2.08%
'26/07/0722.2-0.15-0.67%+3.8%45479.11-1077.28-2.31%+4.12%+1.64%-0.32%
'26/07/0622.35-0.25-1.11%+2.65%46556.39-224.23-0.48%+3.62%-0.63%-0.97%
'26/07/0322.6+0.05+0.22%+2.88%46780.62+36.46+0.08%+3.7%+0.14%-0.82%
'26/07/0222.55-0.25-1.1%+1.75%46744.16-274.83-0.58%+3.1%-0.52%-1.34%
'26/07/0122.8+0.1+0.44%+2.2%47018.99+893.08+1.94%+5.09%-1.5%-2.89%
'26/06/3022.7-0.3-1.3%+0.87%46125.91+1126.01+2.5%+7.72%-3.8%-6.85%
'26/06/2923+0.1+0.44%+1.31%44999.9+428.14+0.96%+8.76%-0.52%-7.45%
'26/06/2622.900%+1.31%44571.76-1683.5-3.64%+4.8%+3.64%-3.49%
'26/06/2522.700%+1.32%46255.26+211.66+0.46%+5.28%-0.46%-3.96%
'26/06/2422.7-0.3-1.3%0%46043.6-1057.05-2.24%+2.92%+0.94%-2.92%
'26/06/2323+0.3+1.32%+1.32%47100.65-640.86-1.34%+1.54%+2.66%-0.22%
'26/06/2222.7-0.4-1.73%-0.43%47741.51+1276.31+2.75%+4.33%-4.48%-4.76%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.1+0.55+2.44%+2%46465.2+587.81+1.28%+5.66%+1.16%-3.67%
'26/06/1722.55-1.1-4.65%-2.75%45877.39+68.2+0.15%+5.82%-4.8%-8.57%
'26/06/1623.65+1.4+6.29%+3.37%45809.19+412.2+0.91%+6.78%+5.38%-3.41%
'26/06/1522.25+0.45+2.06%+5.5%45396.99+1227.95+2.78%+9.75%-0.72%-4.25%
'26/06/1221.8+0.2+0.93%+6.48%44169.04+1019.58+2.36%+12.3%-1.43%-5.86%
'26/06/1121.6+0.25+1.17%+7.73%43149.46-76.08-0.18%+12.1%+1.35%-4.42%
'26/06/1021.35-0.1-0.47%+7.23%43225.54-1478.9-3.31%+8.44%+2.84%-1.21%
'26/06/0921.45-0.15-0.69%+6.48%44704.44+1201.66+2.76%+11.4%-3.45%-4.95%
'26/06/0821.6-0.45-2.04%+4.31%43502.78-1568.16-3.48%+7.55%+1.44%-3.25%
'26/06/0522.05-0.15-0.68%+3.6%45070.94-606.52-1.33%+6.13%+0.65%-2.52%
'26/06/0422.200%+3.6%45677.46-781.7-1.68%+4.34%+1.68%-0.74%
'26/06/0322.2+0.2+0.91%+4.55%46459.16+901.85+1.98%+6.41%-1.07%-1.86%
'26/06/022200%+4.55%45557.31+219.4+0.48%+6.92%-0.48%-2.38%
'26/06/0122+0.4+1.85%+6.48%45337.91+604.97+1.35%+8.37%+0.5%-1.89%
'26/05/2921.6+0.15+0.7%+7.23%44732.94+1096.5+2.51%+11.1%-1.81%-3.86%
'26/05/2821.45-0.1-0.46%+6.73%43636.44-620.36-1.4%+9.53%+0.94%-2.8%
'26/05/2721.55-0.05-0.23%+6.48%44256.8+731.43+1.68%+11.4%-1.91%-4.89%
'26/05/2621.6+0.45+2.13%+8.75%43525.37-119.03-0.27%+11.1%+2.4%-2.32%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521.1500%+8.75%43644.4+1376.43+3.26%+14.7%-3.26%-5.94%
'26/05/2221.15-0.05-0.24%+8.49%42267.97+899.76+2.18%+17.2%-2.42%-8.69%
'26/05/2121.2-0.15-0.7%+7.73%41368.21+1347.39+3.37%+21.1%-4.07%-13.4%
'26/05/2021.35+0.1+0.47%+8.24%40020.82-154.74-0.39%+20.7%+0.86%-12.4%
'26/05/1921.25-0.15-0.7%+7.48%40175.56-716.26-1.75%+18.5%+1.05%-11.1%
'26/05/1821.4-0.2-0.93%+6.48%40891.82-280.54-0.68%+17.7%-0.25%-11.3%
'26/05/1521.6+0.15+0.7%+7.23%41172.36-579.39-1.39%+16.1%+2.09%-8.88%
'26/05/1421.45-0.75-3.38%+3.6%41751.75+377.25+0.91%+17.2%-4.29%-13.6%
'26/05/1322.2+0.4+1.83%+5.5%41374.5-523.82-1.25%+15.7%+3.08%-10.2%
'26/05/1221.8-0.5-2.24%+3.14%41898.32+108.26+0.26%+16%-2.5%-12.9%
'26/05/1122.3-0.55-2.41%+0.66%41790.06+186.12+0.45%+16.5%-2.86%-15.9%
'26/05/0822.8500%+0.66%41603.94-329.84-0.79%+15.6%+0.79%-14.9%
'26/05/0722.85+0.65+2.93%+3.6%41933.78+794.93+1.93%+17.8%+1%-14.2%
'26/05/0622.2+0.65+3.02%+6.73%41138.85+369.56+0.91%+18.9%+2.11%-12.2%
'26/05/0521.55-0.05-0.23%+6.48%40769.29+64.15+0.16%+19.1%-0.39%-12.6%
'26/05/0421.600%+6.48%40705.14+1778.51+4.57%+24.5%-4.57%-18%
'26/04/3021.6-0.45-2.04%+4.31%38926.63-376.87-0.96%+23.3%-1.08%-19%
'26/04/2922.05-0.25-1.12%+3.14%39303.5-218.23-0.55%+22.7%-0.57%-19.5%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.3+0.4+1.83%+5.02%39521.73-94.9-0.24%+22.4%+2.07%-17.3%
'26/04/2721.9-0.2-0.9%+4.07%39616.63+684.23+1.76%+24.5%-2.66%-20.4%
'26/04/2422.1-0.1-0.45%+3.6%38932.4+1218.25+3.23%+28.5%-3.68%-24.9%
'26/04/2322.2-0.45-1.99%+1.55%37714.15-164.32-0.43%+28%-1.56%-26.4%
'26/04/2222.65+0.05+0.22%+1.77%37878.47+273.36+0.73%+28.9%-0.51%-27.1%
'26/04/2122.6-0.15-0.66%+1.1%37605.11+646.31+1.75%+31.2%-2.41%-30.1%
'26/04/2022.7500%+1.1%36958.8+154.46+0.42%+31.7%-0.42%-30.6%
'26/04/1722.75-0.1-0.44%+0.66%36804.34-327.68-0.88%+30.5%+0.44%-29.9%
'26/04/1622.85+0.25+1.11%+1.77%37132.02+409.88+1.12%+32%-0.01%-30.2%
'26/04/1522.6+0.45+2.03%+3.84%36722.14+426.02+1.17%+33.6%+0.86%-29.7%
'26/04/1422.15+0.65+3.02%+6.98%36296.12+838.83+2.37%+36.7%+0.65%-29.7%
'26/04/1321.5-0.05-0.23%+6.73%35457.29+39.46+0.11%+36.9%-0.34%-30.1%
'26/04/1021.55+0.15+0.7%+7.48%35417.83+556.67+1.6%+39.1%-0.9%-31.6%
'26/04/0921.400%+7.48%34861.16+99.78+0.29%+39.5%-0.29%-32%
'26/04/0821.4+0.5+2.39%+10%34761.38+1531.56+4.61%+45.9%-2.22%-35.8%
'26/04/0720.9-0.15-0.71%+9.26%33229.82+657.39+2.02%+48.8%-2.73%-39.6%
'26/04/0221.05-0.15-0.71%+8.49%32572.43-602.39-1.82%+46.1%+1.11%-37.6%
'26/04/0121.2+0.2+0.95%+9.52%33174.82+1451.83+4.58%+52.8%-3.63%-43.3%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121+0.2+0.96%+10.6%31722.99-795.17-2.45%+49.1%+3.41%-38.5%
'26/03/3020.8-1.2-5.45%+4.55%32518.16-594.43-1.8%+46.4%-3.65%-41.9%
'26/03/2723.05+1.8+8.47%+13.2%33112.59-225.03-0.68%+45.4%+9.15%-32.2%
'26/03/2621.25+0.05+0.24%+13.4%33337.62-101.49-0.3%+45%+0.54%-31.5%
'26/03/2521.2-0.1-0.47%+12.9%33439.11+826.87+2.54%+48.6%-3.01%-35.7%
'26/03/2421.3+0.1+0.47%+13.4%32612.24-110.26-0.34%+48.1%+0.81%-34.7%
'26/03/2321.200%+13.4%32722.5-821.38-2.45%+44.5%+2.45%-31.1%
'26/03/2021.2+0.3+1.44%+15.1%33543.88-145.8-0.43%+43.9%+1.87%-28.8%
'26/03/1920.9-0.3-1.42%+13.4%33689.68-658.9-1.92%+41.1%+0.5%-27.7%
'26/03/1821.2+0.2+0.95%+14.5%34348.58+512.01+1.51%+43.3%-0.56%-28.7%
'26/03/1721+0.45+2.19%+17%33836.57+494.06+1.48%+45.4%+0.71%-28.4%
'26/03/1620.55-0.05-0.24%+16.7%33342.51-57.81-0.17%+45.1%-0.07%-28.4%
'26/03/1320.6-0.05-0.24%+16.5%33400.32-181.54-0.54%+44.4%+0.3%-27.9%
'26/03/1220.65-0.65-3.05%+12.9%33581.86-532.33-1.56%+42.1%-1.49%-29.2%
'26/03/1121.3+0.5+2.4%+15.6%34114.19+1342.32+4.1%+47.9%-1.7%-32.3%
'26/03/1020.8+0.25+1.22%+17%32771.87+661.45+2.06%+51%-0.84%-33.9%
'26/03/0920.55-1.75-7.85%+7.85%32110.42-1489.12-4.43%+44.3%-3.42%-36.4%
'26/03/0622.300%+7.85%33599.54-73.4-0.22%+44%+0.22%-36.1%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522.3+0.5+2.29%+10.3%33672.94+844.06+2.57%+47.7%-0.28%-37.3%
'26/03/0421.8-1.5-6.44%+3.22%32828.88-1494.77-4.35%+41.2%-2.09%-38%
'26/03/0323.3+0.1+0.43%+3.66%34323.65-771.44-2.2%+38.1%+2.63%-34.5%
'26/03/0223.2+0.05+0.22%+3.89%35095.09-319.4-0.9%+36.9%+1.12%-33%
'26/02/2623.15+0.4+1.76%+5.71%35414.49+1.420%+36.9%+1.76%-31.2%
'26/02/2522.75-0.1-0.44%+5.25%35413.07+712.25+2.05%+39.7%-2.49%-34.4%
'26/02/2422.85+0.85+3.86%+9.32%34700.82+927.56+2.75%+43.5%+1.11%-34.2%
'26/02/2322+0.55+2.56%+12.1%33773.26+167.55+0.5%+44.2%+2.06%-32.1%
'26/02/1121.45+0.35+1.66%+14%33605.71+532.74+1.61%+46.6%+0.05%-32.6%
'26/02/1021.100%+14%33072.97+668.35+2.06%+49.6%-2.06%-35.6%
'26/02/0921.1+0.2+0.96%+15.1%32404.62+621.7+1.96%+52.5%-1%-37.4%
'26/02/0620.9-0.2-0.95%+14%31782.92-18.35-0.06%+52.4%-0.89%-38.5%
'26/02/0521.1+0.15+0.72%+14.8%31801.27-488.54-1.51%+50.1%+2.23%-35.3%
'26/02/0420.95-0.15-0.71%+14%32289.81+94.45+0.29%+50.6%-1%-36.6%
'26/02/0321.100%+14%32195.36+571.33+1.81%+53.3%-1.81%-39.3%
'26/02/0221.100%+14%31624.03-439.72-1.37%+51.2%+1.37%-37.2%
'26/01/3021.1+0.1+0.48%+14.5%32063.75-472.52-1.45%+49%+1.93%-34.5%
'26/01/2921+0.05+0.24%+14.8%32536.27-267.55-0.82%+47.8%+1.06%-33%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.95+0.05+0.24%+15.1%32803.82+485.9+1.5%+50%-1.26%-34.9%
'26/01/2720.900%+15.1%32317.92+253.4+0.79%+51.2%-0.79%-36.1%
'26/01/2620.900%+15.1%32064.52+103.01+0.32%+51.7%-0.32%-36.6%
'26/01/2320.9+0.25+1.21%+16.5%31961.51+215.43+0.68%+52.7%+0.53%-36.2%
'26/01/2220.65-0.15-0.72%+15.6%31746.08+499.71+1.6%+55.1%-2.32%-39.5%
'26/01/2120.8-0.1-0.48%+15.1%31246.37-513.62-1.62%+52.6%+1.14%-37.6%
'26/01/2020.9+0.2+0.97%+16.2%31759.99+120.7+0.38%+53.2%+0.59%-37%
'26/01/1920.7-0.25-1.19%+14.8%31639.29+230.59+0.73%+54.3%-1.92%-39.5%
'26/01/1620.9500%+14.8%31408.7+598.12+1.94%+57.3%-1.94%-42.5%
'26/01/1520.95+0.1+0.48%+15.3%30810.58-131.2-0.42%+56.7%+0.9%-41.3%
'26/01/1420.85+0.05+0.24%+15.6%30941.78+234.56+0.76%+57.9%-0.52%-42.2%
'26/01/1320.8-0.05-0.24%+15.3%30707.22+139.93+0.46%+58.6%-0.7%-43.2%
'26/01/1220.85+0.1+0.48%+15.9%30567.29+278.33+0.92%+60%-0.44%-44.1%
'26/01/0920.75-0.05-0.24%+15.6%30288.96-71.59-0.24%+59.7%0%-44%
'26/01/0820.8+0.1+0.48%+16.2%30360.55-74.92-0.25%+59.3%+0.73%-43.1%
'26/01/0720.7+0.05+0.24%+16.5%30435.47-140.83-0.46%+58.5%+0.7%-42.1%
'26/01/0620.6500%+16.5%30576.3+471.26+1.57%+61%-1.57%-44.6%
'26/01/0520.6500%+16.5%30105.04+755.23+2.57%+65.2%-2.57%-48.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.6500%+16.5%29349.81+386.21+1.33%+67.4%-1.33%-50.9%
'25/12/3120.65-0.15-0.72%+15.6%28963.6+256.47+0.89%+68.9%-1.61%-53.2%
'25/12/3020.8-0.05-0.24%+15.3%28707.13-103.76-0.36%+68.3%+0.12%-52.9%
'25/12/2920.85-0.1-0.48%+14.8%28810.89+254.87+0.89%+69.8%-1.37%-55%
'25/12/2620.95-0.05-0.24%+14.5%28556.02+184.04+0.65%+70.9%-0.89%-56.3%
'25/12/2421.0500%+14.5%28371.98+61.51+0.22%+71.2%-0.22%-56.7%
'25/12/2321.400%+14.3%28310.47+160.83+0.57%+72.2%-0.57%-58%
'25/12/2221.4+0.35+1.66%+16.2%28149.64+453.29+1.64%+75%+0.02%-58.9%
'25/12/1921.05+0.1+0.48%+16.7%27696.35+227.82+0.83%+76.5%-0.35%-59.8%
'25/12/1820.95+0.15+0.72%+17.5%27468.53-56.64-0.21%+76.1%+0.93%-58.6%
'25/12/1720.800%+17.5%27525.17-11.49-0.04%+76%+0.04%-58.5%
'25/12/1620.8-0.35-1.65%+15.6%27536.66-330.28-1.19%+74%-0.46%-58.4%
'25/12/1521.15+0.1+0.48%+16.2%27866.94-331.08-1.17%+71.9%+1.65%-55.8%
'25/12/1221.0500%+16.2%28198.02+173.27+0.62%+73%-0.62%-56.8%
'25/12/1121.05+0.1+0.48%+16.7%28024.75-375.98-1.32%+70.7%+1.8%-54%
'25/12/1020.95-0.05-0.24%+16.4%28400.73+218.13+0.77%+72%-1.01%-55.6%
'25/12/0921-0.2-0.94%+15.3%28182.6-121.18-0.43%+71.3%-0.51%-55.9%
'25/12/0821.2+0.15+0.71%+16.2%28303.78+322.89+1.15%+73.2%-0.44%-57.1%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.0500%+16.2%27980.89+185.18+0.67%+74.4%-0.67%-58.2%
'25/12/0421.05+0.1+0.48%+16.7%27795.71+2.67+0.01%+74.4%+0.47%-57.7%
'25/12/0320.95-0.05-0.24%+16.4%27793.04+228.77+0.83%+75.9%-1.07%-59.4%
'25/12/0221+0.35+1.69%+18.4%27564.27+221.74+0.81%+77.3%+0.88%-58.9%
'25/12/0120.65-0.4-1.9%+16.2%27342.53-283.95-1.03%+75.5%-0.87%-59.3%
'25/11/2821.05-0.1-0.47%+15.6%27626.48+71.95+0.26%+75.9%-0.73%-60.3%
'25/11/2721.15-0.1-0.47%+15.1%27554.53+144.99+0.53%+76.9%-1%-61.8%
'25/11/2621.25+0.1+0.47%+15.6%27409.54+497.37+1.85%+80.1%-1.38%-64.5%
'25/11/2521.15-0.05-0.24%+15.3%26912.17+407.93+1.54%+82.9%-1.78%-67.6%
'25/11/2421.2+0.2+0.95%+16.4%26504.24+69.3+0.26%+83.4%+0.69%-66.9%
'25/11/2121+0.15+0.72%+17.3%26434.94-991.42-3.61%+76.7%+4.33%-59.5%
'25/11/2020.85+0.05+0.24%+17.5%27426.36+846.24+3.18%+82.4%-2.94%-64.8%
'25/11/1920.8-0.15-0.72%+16.7%26580.12-176-0.66%+81.2%-0.06%-64.5%
'25/11/1820.95-0.1-0.48%+16.2%26756.12-691.19-2.52%+76.6%+2.04%-60.5%
'25/11/1721.0500%+16.2%27447.31+49.81+0.18%+76.9%-0.18%-60.8%
'25/11/1421.05-0.1-0.47%+15.6%27397.5-506.06-1.81%+73.7%+1.34%-58.1%
'25/11/1321.1500%+15.6%27903.56-43.53-0.16%+73.5%+0.16%-57.9%
'25/11/1221.15+0.05+0.24%+15.9%27947.09+162.14+0.58%+74.5%-0.34%-58.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.1+0.2+0.96%+17%27784.95-84.56-0.3%+73.9%+1.26%-57%
'25/11/1020.900%+17%27869.51+218.1+0.79%+75.3%-0.79%-58.3%
'25/11/0720.900%+17%27651.41-248.04-0.89%+73.8%+0.89%-56.8%
'25/11/0620.9-0.1-0.48%+16.4%27899.45+182.39+0.66%+74.9%-1.14%-58.5%
'25/11/0521+0.1+0.48%+17%27717.06-399.5-1.42%+72.4%+1.9%-55.4%
'25/11/0420.9+0.1+0.48%+17.5%28116.56-218.03-0.77%+71.1%+1.25%-53.5%
'25/11/0320.8+0.05+0.24%+17.8%28334.59+101.24+0.36%+71.7%-0.12%-53.9%
'25/10/3120.75-0.05-0.24%+17.5%28233.35-54.18-0.19%+71.4%-0.05%-53.8%
'25/10/3020.8+0.1+0.48%+18.1%28287.53-7.21-0.03%+71.3%+0.51%-53.2%
'25/10/2920.700%+18.1%28294.74+345.63+1.24%+73.4%-1.24%-55.3%
'25/10/2820.7-0.15-0.72%+17.3%27949.11-44.52-0.16%+73.2%-0.56%-55.9%
'25/10/2720.8500%+17.3%27993.63+461.37+1.68%+76.1%-1.68%-58.8%
'25/10/2320.85-0.15-0.71%+16.4%27532.26-116.65-0.42%+75.3%-0.29%-58.9%
'25/10/2221+0.35+1.69%+18.4%27648.91-103.5-0.37%+74.7%+2.06%-56.3%
'25/10/2120.65-0.1-0.48%+17.8%27752.41+63.78+0.23%+75.1%-0.71%-57.2%
'25/10/2020.75-0.05-0.24%+17.5%27688.63+386.26+1.41%+77.6%-1.65%-60%
'25/10/1720.8+0.1+0.48%+18.1%27302.37-345.5-1.25%+75.3%+1.73%-57.2%
'25/10/1620.700%+18.1%27647.87+372.16+1.36%+77.7%-1.36%-59.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1520.7-0.6-2.82%+14.8%27275.71+482.56+1.8%+80.9%-4.62%-66.1%
'25/10/1421.3-0.05-0.23%+14.5%26793.15-130.27-0.48%+80.1%+0.25%-65.5%
'25/10/1321.35-0.25-1.16%+13.2%26923.42-378.5-1.39%+77.6%+0.23%-64.4%
'25/10/0921.6-0.2-0.92%+12.2%27301.92+238.24+0.88%+79.1%-1.8%-67%
'25/10/0821.8+0.2+0.93%+13.2%27063.68-148.27-0.54%+78.1%+1.47%-64.9%
'25/10/0721.6+0.55+2.61%+16.2%27211.95+450.89+1.68%+81.1%+0.93%-65%